Olema Pharmaceuticals

Mercato: NASDAQ - National

10,43

-12,65%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	10,43	INV.	213.111	2.222.747,73
21.59.58	10,44	+0,10%	250	2.610,00
21.59.58	10,445	+0,14%	300	3.133,50
21.59.58	10,45	+0,19%	372	3.887,40
21.59.57	10,46	+0,29%	850	8.891,00
21.59.54	10,47	+0,38%	789	8.260,83
21.59.53	10,465	+0,34%	100	1.046,50
21.59.53	10,47	+0,38%	800	8.376,00
21.59.49	10,46	+0,29%	947	9.905,62
21.59.47	10,47	+0,38%	1.544	16.165,68
21.59.46	10,465	+0,34%	100	1.046,50
21.59.46	10,46	+0,29%	866	9.058,36
21.59.42	10,455	+0,24%	100	1.045,50
21.59.42	10,46	+0,29%	405	4.236,30
21.59.39	10,455	+0,24%	190	1.986,45
21.59.38	10,46	+0,29%	814	8.514,44
21.59.36	10,455	+0,24%	200	2.091,00
21.59.35	10,46	+0,29%	579	6.056,34
21.59.31	10,455	+0,24%	200	2.091,00
21.59.31	10,46	+0,29%	300	3.138,00
21.59.29	10,455	+0,24%	400	4.182,00
21.59.27	10,46	+0,29%	117	1.223,82
21.59.27	10,455	+0,24%	300	3.136,50
21.59.22	10,46	+0,29%	100	1.046,00
21.59.20	10,455	+0,24%	100	1.045,50
21.59.18	10,46	+0,29%	528	5.522,88
21.59.13	10,455	+0,24%	770	8.050,35
21.59.06	10,46	+0,29%	200	2.092,00
21.58.54	10,45	+0,19%	188	1.964,60
21.58.51	10,445	+0,14%	100	1.044,50

Ora	Valore	Var.%	Volume	Controvalore
21.58.49	10,44	+0,10%	986	10.293,84
21.58.42	10,435	+0,05%	100	1.043,50
21.58.41	10,44	+0,10%	376	3.925,44
21.58.33	10,435	+0,05%	100	1.043,50
21.58.33	10,43	INV.	736	7.676,48
21.58.32	10,425	-0,05%	319	3.325,58
21.58.32	10,42	-0,10%	6.762	70.460,04
21.58.31	10,415	-0,14%	500	5.207,50
21.58.28	10,41	-0,19%	300	3.123,00
21.58.28	10,415	-0,14%	500	5.207,50
21.58.28	10,42	-0,10%	309	3.219,78
21.58.28	10,415	-0,14%	200	2.083,00
21.58.27	10,42	-0,10%	400	4.168,00
21.58.27	10,41	-0,19%	10.256	106.764,96
21.58.00	10,405	-0,24%	853	8.875,47
21.57.51	10,41	-0,19%	3.433	35.737,53
21.57.43	10,42	-0,10%	600	6.252,00
21.57.40	10,415	-0,14%	100	1.041,50
21.57.40	10,42	-0,10%	3.490	36.365,80
21.57.40	10,415	-0,14%	100	1.041,50
21.57.40	10,42	-0,10%	800	8.336,00
21.57.40	10,415	-0,14%	4.955	51.606,33
21.57.37	10,42	-0,10%	300	3.126,00
21.57.37	10,415	-0,14%	100	1.041,50
21.57.37	10,42	-0,10%	1.006	10.482,52
21.57.37	10,415	-0,14%	204	2.124,66
21.57.37	10,42	-0,10%	1.249	13.014,58
21.57.37	10,415	-0,14%	517	5.384,56
21.57.37	10,42	-0,10%	504	5.251,68
21.57.37	10,415	-0,14%	204	2.124,66

Ora	Valore	Var.%	Volume	Controvalore
21.57.37	10,42	-0,10%	100	1.042,00
21.57.37	10,415	-0,14%	858	8.936,07
21.57.37	10,42	-0,10%	465	4.845,30
21.57.37	10,415	-0,14%	204	2.124,66
21.57.37	10,42	-0,10%	100	1.042,00
21.57.37	10,415	-0,14%	100	1.041,50
21.57.37	10,42	-0,10%	1.764	18.380,88
21.57.37	10,415	-0,14%	526	5.478,29
21.57.35	10,42	-0,10%	1.472	15.338,24
21.57.35	10,415	-0,14%	766	7.977,89
21.57.35	10,42	-0,10%	750	7.815,00
21.57.35	10,415	-0,14%	1.128	11.748,12
21.57.35	10,42	-0,10%	1.771	18.453,82
21.57.35	10,415	-0,14%	390	4.061,85
21.57.35	10,42	-0,10%	700	7.294,00
21.56.24	10,415	-0,14%	2.498	26.016,67
21.56.09	10,42	-0,10%	100	1.042,00
21.56.09	10,415	-0,14%	458	4.770,07
21.55.48	10,41	-0,19%	724	7.536,84
21.55.44	10,42	-0,10%	200	2.084,00
21.55.40	10,43	INV.	1.644	17.146,92
21.55.34	10,435	+0,05%	107	1.116,55
21.55.32	10,4301	INV.	100	1.043,01
21.55.32	10,435	+0,05%	100	1.043,50
21.55.32	10,43	INV.	102	1.063,86
21.55.31	10,44	+0,10%	100	1.044,00
21.55.22	10,455	+0,24%	100	1.045,50
21.55.21	10,45	+0,19%	3.915	40.911,75
21.55.16	10,455	+0,24%	761	7.956,26
21.55.01	10,46	+0,29%	491	5.135,86

Ora	Valore	Var.%	Volume	Controvalore
21.55.00	10,45	+0,19%	1.220	12.749,00
21.55.00	10,46	+0,29%	159	1.663,14
21.55.00	10,45	+0,19%	3.562	37.222,90
21.55.00	10,47	+0,38%	400	4.188,00
21.54.55	10,475	+0,43%	172	1.801,70
21.54.50	10,48	+0,48%	639	6.696,72
21.54.49	10,47	+0,38%	400	4.188,00
21.54.46	10,48	+0,48%	253	2.651,44
21.54.40	10,47	+0,38%	1.199	12.553,53
21.54.36	10,465	+0,34%	100	1.046,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide