Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Olema Pharmaceuticals

Mercato: NASDAQ - National

25,36
+1,40%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0025,36INV.129.656
21.59.5925,345-0,06%100
21.59.5625,34-0,08%200
21.59.5425,35-0,04%2.382
21.59.5125,345-0,06%146
21.59.5025,345-0,06%200
21.59.5025,34-0,08%120
21.59.3625,34-0,08%2.379
21.59.2425,335-0,10%100
21.59.2425,34-0,08%966
21.59.2425,345-0,06%140
21.59.2425,34-0,08%1.140
21.59.2425,35-0,04%290
21.59.2425,345-0,06%100
21.59.2425,35-0,04%4.154
21.59.2225,345-0,06%311
21.59.2025,35-0,04%664
21.59.2025,345-0,06%100
21.59.1925,35-0,04%543
21.59.1725,34-0,08%1.243
21.59.1525,33-0,12%100
21.59.1225,34-0,08%1.035
21.59.1225,35-0,04%705
21.59.1025,33-0,12%187
21.59.1025,345-0,06%200
21.59.1025,355-0,02%100
21.59.1025,35-0,04%300
21.59.1025,36INV.903
21.59.0825,335-0,10%200
21.59.0725,325-0,14%330
OraValoreVar.%Volume
21.59.0225,31-0,20%100
21.59.0225,32-0,16%2.985
21.58.5225,29-0,28%100
21.58.5125,31-0,20%181
21.58.5125,30-0,24%100
21.58.5125,31-0,20%811
21.58.4725,285-0,30%100
21.58.4325,29-0,28%305
21.58.4325,31-0,20%333
21.58.4125,315-0,18%3.056
21.58.4025,31-0,20%201
21.58.4025,32-0,16%200
21.58.4025,33-0,12%100
21.58.4025,345-0,06%605
21.58.4025,34-0,08%1.306
21.58.4025,35-0,04%2.804
21.58.4025,345-0,06%570
21.58.3925,335-0,10%100
21.58.3825,32-0,16%237
21.58.3725,335-0,10%200
21.58.3725,35-0,04%540
21.58.3525,355-0,02%200
21.58.3225,36INV.778
21.58.3225,37+0,04%100
21.58.3225,39+0,12%1.000
21.58.3225,38+0,08%200
21.58.3225,37+0,04%1.040
21.58.3025,35-0,04%100
21.58.3025,37+0,04%100
21.58.3025,35-0,04%200
OraValoreVar.%Volume
21.58.3025,37+0,04%100
21.58.3025,35-0,04%500
21.58.2825,335-0,10%178
21.58.2825,33-0,12%500
21.58.2425,31-0,20%200
21.58.2425,30-0,24%1.400
21.58.2125,28-0,32%1.251
21.58.2125,27-0,35%100
21.58.2125,26-0,39%155
21.58.2125,27-0,35%269
21.58.2125,25-0,43%100
21.58.2125,26-0,39%141
21.58.2125,25-0,43%100
21.58.2125,235-0,49%100
21.58.2125,25-0,43%586
21.58.2125,24-0,47%1.000
21.58.2125,25-0,43%968
21.58.1825,26-0,39%100
21.58.1825,27-0,35%180
21.58.1825,26-0,39%800
21.58.1725,27-0,35%597
21.58.1725,26-0,39%1.200
21.58.1425,2775-0,33%300
21.58.1425,2725-0,35%100
21.58.1425,28-0,32%1.114
21.58.1425,275-0,34%100
21.58.1425,27-0,35%122
21.58.1425,275-0,34%100
21.58.1425,265-0,37%300
21.58.1425,29-0,28%367
OraValoreVar.%Volume
21.58.1425,265-0,37%100
21.58.1425,2675-0,36%100
21.58.1425,2725-0,35%100
21.58.1425,265-0,37%100
21.58.1425,27-0,35%914
21.58.1425,29-0,28%784
21.58.1425,31-0,20%2.300
21.58.1025,33-0,12%400
21.58.1025,35-0,04%2.363
21.58.1025,32-0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```