Dati intraday del 26/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.24.19 | 5,015 | +3,62 | 300 | 1.505 |
| 21.23.06 | 5,01 | +3,51 | 100 | 501 |
| 21.22.12 | 5,015 | +3,62 | 1.572 | 7.884 |
| 21.22.10 | 5,02 | +3,72 | 200 | 1.004 |
| 21.21.56 | 5,0175 | +3,67 | 100 | 502 |
| 21.18.33 | 5,015 | +3,62 | 214 | 1.073 |
| 21.18.05 | 5,01 | +3,51 | 200 | 1.002 |
| 21.17.55 | 5,0103 | +3,52 | 244 | 1.223 |
| 21.16.45 | 5,015 | +3,62 | 400 | 2.006 |
| 21.16.45 | 5,02 | +3,72 | 200 | 1.004 |
| 21.15.55 | 5,015 | +3,62 | 600 | 3.009 |
| 21.15.52 | 5,02 | +3,72 | 1.600 | 8.032 |
| 21.15.52 | 5,015 | +3,62 | 200 | 1.003 |
| 21.15.38 | 5,02 | +3,72 | 100 | 502 |
| 21.14.21 | 5,01 | +3,51 | 100 | 501 |
| 21.14.08 | 5,015 | +3,62 | 300 | 1.505 |
| 21.13.44 | 5,0111 | +3,54 | 255 | 1.278 |
| 21.10.03 | 5,015 | +3,62 | 100 | 502 |
| 21.10.02 | 5,02 | +3,72 | 100 | 502 |
| 21.08.33 | 5,015 | +3,62 | 1.357 | 6.805 |
| 21.08.27 | 5,01 | +3,51 | 100 | 501 |
| 21.07.27 | 5,015 | +3,62 | 217 | 1.088 |
| 21.06.25 | 5,0175 | +3,67 | 100 | 502 |
| 21.03.08 | 5,015 | +3,62 | 188 | 943 |
| 21.03.07 | 5,01 | +3,51 | 112 | 561 |
| 21.02.52 | 5,015 | +3,62 | 100 | 502 |
| 21.01.56 | 5,0175 | +3,67 | 100 | 502 |
| 21.01.33 | 5,015 | +3,62 | 200 | 1.003 |
| 21.01.13 | 5,0101 | +3,51 | 300 | 1.503 |
| 21.00.12 | 5,01 | +3,51 | 100 | 501 |