Dati intraday del 07/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.23.24 | 4,83 | -0,82 | 300 | 1.449 |
16.23.24 | 4,828 | -0,86 | 200 | 966 |
16.23.24 | 4,83 | -0,82 | 1.482 | 7.158 |
16.23.24 | 4,825 | -0,92 | 100 | 483 |
16.23.24 | 4,83 | -0,82 | 200 | 966 |
16.23.24 | 4,828 | -0,86 | 2.000 | 9.656 |
16.23.24 | 4,825 | -0,92 | 100 | 483 |
16.23.24 | 4,82 | -1,03 | 2.986 | 14.393 |
16.23.17 | 4,81 | -1,23 | 100 | 481 |
16.22.54 | 4,82 | -1,03 | 100 | 482 |
16.22.47 | 4,815 | -1,13 | 100 | 482 |
16.22.45 | 4,82 | -1,03 | 100 | 482 |
16.21.36 | 4,815 | -1,13 | 100 | 482 |
16.21.36 | 4,82 | -1,03 | 100 | 482 |
16.21.31 | 4,815 | -1,13 | 400 | 1.926 |
16.21.31 | 4,82 | -1,03 | 1.845 | 8.893 |
16.21.11 | 4,83 | -0,82 | 100 | 483 |
16.20.20 | 4,825 | -0,92 | 100 | 483 |
16.19.37 | 4,82 | -1,03 | 100 | 482 |
16.18.32 | 4,825 | -0,92 | 300 | 1.448 |
16.18.32 | 4,83 | -0,82 | 925 | 4.468 |
16.18.10 | 4,835 | -0,72 | 100 | 484 |
16.17.39 | 4,835 | -0,72 | 100 | 484 |
16.17.39 | 4,83 | -0,82 | 100 | 483 |
16.17.25 | 4,825 | -0,92 | 100 | 483 |
16.16.26 | 4,82 | -1,03 | 100 | 482 |
16.14.08 | 4,825 | -0,92 | 100 | 483 |
16.14.07 | 4,83 | -0,82 | 100 | 483 |
16.13.51 | 4,82 | -1,03 | 100 | 482 |
16.13.25 | 4,82 | -1,03 | 200 | 964 |