Milano 11:13
44.633 -0,28%
Nasdaq 19-dic
25.346 0,00%
Dow Jones 19-dic
48.135 +0,38%
Londra 11:13
9.861 -0,37%
Francoforte 11:13
24.296 +0,03%

Omniab

Mercato: NASDAQ - National

2,09
+3,98%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.002,09INV.1.964.921
22.00.002,11+0,96%4.000
21.59.572,1125+1,08%300
21.59.572,11+0,96%1.300
21.59.572,115+1,20%200
21.59.572,11+0,96%600
21.59.572,115+1,20%300
21.59.572,11+0,96%200
21.59.572,115+1,20%200
21.59.572,11+0,96%100
21.59.572,1125+1,08%100
21.59.572,11+0,96%700
21.59.572,1125+1,08%300
21.59.572,115+1,20%365
21.59.572,11+0,96%800
21.59.572,115+1,20%1.178
21.59.532,12+1,44%263
21.59.532,117+1,29%2.300
21.59.492,11+0,96%100
21.59.452,115+1,20%597
21.59.282,12+1,44%446
21.59.282,115+1,20%700
21.59.282,11+0,96%1.067
21.59.282,115+1,20%200
21.59.282,11+0,96%100
21.59.282,115+1,20%100
21.59.282,11+0,96%6.546
21.59.282,115+1,20%700
21.59.162,11+0,96%200
21.58.312,115+1,20%300
OraValoreVar.%Volume
21.58.002,11+0,96%200
21.56.402,115+1,20%800
21.56.392,115+1,20%200
21.56.392,11+0,96%539
21.56.392,115+1,20%300
21.56.392,11+0,96%100
21.56.392,115+1,20%200
21.56.392,11+0,96%398
21.56.392,115+1,20%400
21.56.392,11+0,96%100
21.56.392,115+1,20%1.965
21.56.392,11+0,96%1.176
21.56.392,115+1,20%200
21.56.392,11+0,96%1.265
21.56.392,115+1,20%4.183
21.56.392,11+0,96%100
21.56.302,12+1,44%4.390
21.55.522,1244+1,65%500
21.55.032,12+1,44%200
21.55.032,125+1,67%500
21.55.012,11+0,96%200
21.55.012,12+1,44%100
21.55.012,11+0,96%6.289
21.55.002,12+1,44%16.629
21.54.572,13+1,91%800
21.54.502,125+1,67%1.550
21.54.502,12+1,44%2.979
21.54.402,13+1,91%1.500
21.54.402,135+2,15%100
21.54.402,13+1,91%200
OraValoreVar.%Volume
21.54.402,135+2,15%100
21.54.402,13+1,91%4.582
21.54.402,135+2,15%100
21.54.152,13+1,91%2.902
21.54.102,135+2,15%100
21.54.012,14+2,39%300
21.53.452,13+1,91%300
21.53.282,125+1,67%400
21.53.102,1212+1,49%1.991
21.53.052,12+1,44%5.850
21.53.042,115+1,20%800
21.52.442,12+1,44%11.725
21.52.032,125+1,67%296
21.51.452,13+1,91%500
21.51.252,125+1,67%300
21.51.162,13+1,91%300
21.50.592,125+1,67%110
21.50.502,13+1,91%543
21.50.402,125+1,67%780
21.50.402,13+1,91%2.112
21.50.212,135+2,15%900
21.50.032,13+1,91%566
21.50.002,13+1,91%1.000
21.50.002,12+1,44%200
21.50.002,13+1,91%100
21.50.002,135+2,15%100
21.50.002,13+1,91%31.957
21.50.002,125+1,67%100
21.50.002,13+1,91%100
21.50.002,125+1,67%1.752
OraValoreVar.%Volume
21.49.162,14+2,39%525
21.48.492,135+2,15%112
21.48.252,14+2,39%551
21.48.042,135+2,15%112
21.47.132,14+2,39%200
21.46.552,139+2,34%100
21.46.552,135+2,15%200
21.46.062,14+2,39%100
21.45.372,135+2,15%300
21.44.532,13+1,91%167

(*) I dati sono limitati agli ultimi 100 contratti.

```