Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Omniab

Mercato: NASDAQ - National

2,15
-0,46%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.002,15-0,46%72.039
21.59.582,155-0,23%896
21.59.502,16INV.499
21.59.502,155-0,23%1.308
21.59.402,16INV.1.100
21.59.402,155-0,23%200
21.59.402,16INV.969
21.59.322,155-0,23%300
21.59.322,15-0,46%1.096
21.59.192,155-0,23%400
21.59.152,15-0,46%689
21.59.052,155-0,23%692
21.58.512,16INV.177
21.58.502,155-0,23%747
21.58.502,16INV.404
21.58.462,155-0,23%300
21.58.462,15-0,46%200
21.58.062,155-0,23%399
21.57.552,158-0,09%480
21.57.502,15-0,46%100
21.57.322,155-0,23%300
21.57.202,15-0,46%3.300
21.57.202,145-0,69%100
21.57.202,15-0,46%684
21.57.202,145-0,69%200
21.57.202,15-0,46%100
21.57.202,145-0,69%400
21.57.202,15-0,46%200
21.57.202,145-0,69%200
21.57.202,15-0,46%1.889
OraValoreVar.%Volume
21.56.062,145-0,69%900
21.55.512,14-0,93%500
21.54.592,145-0,69%548
21.54.502,15-0,46%810
21.54.502,155-0,23%100
21.54.502,15-0,46%3.057
21.54.502,155-0,23%100
21.54.442,15-0,46%1.072
21.54.442,145-0,69%100
21.54.442,15-0,46%4.491
21.54.442,145-0,69%500
21.54.442,15-0,46%3.739
21.54.182,155-0,23%100
21.54.022,1515-0,39%1.000
21.53.562,15-0,46%100
21.52.342,155-0,23%1.656
21.52.262,16INV.204
21.52.262,155-0,23%887
21.52.002,15-0,46%800
21.51.172,155-0,23%300
21.51.062,15-0,46%400
21.50.312,155-0,23%100
21.50.312,1583-0,08%337
21.50.032,155-0,23%1.701
21.49.422,16INV.222
21.49.412,165+0,23%343
21.49.292,16INV.1.822
21.48.562,165+0,23%100
21.48.562,16INV.257
21.48.112,165+0,23%200
OraValoreVar.%Volume
21.48.032,1601INV.2.330
21.48.032,16INV.1.100
21.45.382,165+0,23%100
21.45.092,16INV.100
21.34.502,165+0,23%200
21.34.062,1601INV.850
21.33.012,165+0,23%152
21.30.062,16INV.6.737
21.24.472,165+0,23%1.590
21.24.432,1688+0,41%1.602
21.24.432,1699+0,46%300
21.23.572,165+0,23%100
21.23.542,16INV.100
21.21.362,165+0,23%100
21.20.262,16INV.201
21.19.422,165+0,23%400
21.19.142,16INV.100
21.19.032,165+0,23%100
21.17.082,1685+0,39%667
21.13.252,16INV.200
21.13.252,165+0,23%100
21.13.252,16INV.262
21.09.302,165+0,23%100
21.07.002,165+0,23%100
21.07.002,17+0,46%100
21.06.472,175+0,69%400
21.06.472,17+0,46%100
21.06.472,17+0,46%3.937
21.06.212,18+0,93%1.997
21.06.162,185+1,16%100
OraValoreVar.%Volume
21.05.512,18+0,93%14.860
21.05.462,1799+0,92%2.397
21.05.462,18+0,93%5.281
21.05.462,1799+0,92%1.302
21.05.462,18+0,93%2.598
21.05.462,175+0,69%100
21.05.462,18+0,93%3.875
21.05.462,19+1,39%405
21.05.462,185+1,16%1.158
21.05.462,18+0,93%1.300

(*) I dati sono limitati agli ultimi 100 contratti.

```