Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Omniab

Mercato: NASDAQ - National

2,28
-2,15%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.002,28-2,15%98.830
21.59.532,275-2,36%316
21.59.522,27-2,58%115
21.59.512,28-2,15%100
21.59.512,275-2,36%100
21.59.502,28-2,15%100
21.59.502,27-2,58%1.030
21.59.502,275-2,36%850
21.59.442,285-1,93%200
21.59.422,29-1,72%4.071
21.59.412,285-1,93%252
21.59.282,2899-1,72%165
21.59.282,29-1,72%100
21.59.102,285-1,93%200
21.59.012,29-1,72%10.189
21.59.002,295-1,50%100
21.59.002,29-1,72%200
21.59.002,295-1,50%656
21.59.002,29-1,72%1.586
21.59.002,295-1,50%352
21.58.552,30-1,29%100
21.58.252,295-1,50%137
21.57.572,30-1,29%113
21.56.152,30-1,29%241
21.56.152,295-1,50%100
21.56.152,30-1,29%200
21.56.152,29-1,72%2.232
21.56.152,295-1,50%300
21.55.022,285-1,93%1.116
21.55.002,289-1,76%207
OraValoreVar.%Volume
21.55.002,29-1,72%1.156
21.53.362,295-1,50%100
21.51.402,2963-1,45%114
21.51.402,30-1,29%3.195
21.51.392,3003-1,27%1.000
21.51.362,305-1,07%778
21.51.362,30-1,29%100
21.51.362,305-1,07%222
21.51.362,30-1,29%940
21.51.312,30-1,29%100
21.51.302,305-1,07%1.000
21.51.282,30-1,29%100
21.51.282,305-1,07%1.000
21.50.102,30-1,29%100
21.49.592,305-1,07%200
21.49.592,30-1,29%100
21.49.582,305-1,07%200
21.49.062,305-1,07%1.000
21.49.062,30-1,29%1.500
21.49.062,30-1,29%100
21.48.302,295-1,50%203
21.46.392,30-1,29%100
21.46.392,295-1,50%100
21.46.392,30-1,29%400
21.46.342,295-1,50%100
21.46.342,29-1,72%4.711
21.46.342,2936-1,56%9.758
21.45.142,295-1,50%149
21.45.142,29-1,72%4.000
21.45.142,29-1,72%1.119
OraValoreVar.%Volume
21.40.212,28-2,15%4.200
21.40.212,285-1,93%500
21.40.172,275-2,36%100
21.39.182,28-2,15%200
21.37.542,275-2,36%200
21.37.532,28-2,15%500
21.24.392,28-2,15%1.502
21.24.392,285-1,93%100
21.24.202,275-2,36%400
21.24.102,28-2,15%200
21.24.092,275-2,36%2.090
21.23.572,28-2,15%100
21.23.572,2794-2,17%419
21.20.472,275-2,36%100
21.19.062,28-2,15%200
21.17.162,275-2,36%100
21.15.052,28-2,15%1.782
21.15.052,275-2,36%100
21.15.042,2799-2,15%350
21.15.042,28-2,15%300
21.15.042,275-2,36%400
21.15.042,28-2,15%500
21.15.042,275-2,36%500
21.15.042,28-2,15%100
21.14.062,275-2,36%100
21.10.212,2801-2,14%1.022
21.10.212,27-2,58%900
21.10.212,2801-2,14%100
21.10.212,27-2,58%287
21.10.212,2801-2,14%100
OraValoreVar.%Volume
21.08.222,28-2,15%400
21.08.222,275-2,36%100
21.08.222,28-2,15%1.000
21.08.222,275-2,36%100
21.08.222,28-2,15%200
21.07.192,28-2,15%1.487
21.07.192,275-2,36%100
21.02.012,285-1,93%200
21.01.032,281-2,10%164
21.00.012,29-1,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```