Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Omniab

Mercato: NASDAQ - National

1,7
+3,03%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,70INV.77.294
21.59.581,705+0,29%864
21.59.451,705+0,29%300
21.59.451,70INV.100
21.59.371,7099+0,58%125
21.59.141,70INV.1.918
21.59.061,705+0,29%200
21.59.061,70INV.1.781
21.58.431,705+0,29%100
21.58.381,71+0,59%214
21.56.421,71+0,59%100
21.56.421,715+0,88%100
21.56.421,71+0,59%1.155
21.56.421,705+0,29%1.490
21.55.301,715+0,88%396
21.55.061,71+0,59%173
21.55.051,715+0,88%100
21.55.051,71+0,59%896
21.55.001,715+0,88%400
21.54.091,71+0,59%100
21.54.061,72+1,18%100
21.53.431,715+0,88%200
21.53.001,71+0,59%300
21.52.571,72+1,18%100
21.52.101,715+0,88%216
21.51.021,72+1,18%100
21.50.071,7176+1,04%151
21.50.061,7185+1,09%149
21.49.121,715+0,88%200
21.48.501,72+1,18%100
OraValoreVar.%Volume
21.46.451,715+0,88%100
21.46.311,72+1,18%100
21.44.541,715+0,88%100
21.44.201,72+1,18%100
21.43.281,715+0,88%200
21.42.231,72+1,18%100
21.38.581,715+0,88%100
21.38.261,72+1,18%100
21.36.171,715+0,88%100
21.35.131,71+0,59%300
21.25.271,715+0,88%100
21.24.301,71+0,59%200
21.24.291,715+0,88%1.538
21.23.331,7107+0,63%2.104
21.18.381,7115+0,68%400
21.18.381,715+0,88%120
21.18.321,715+0,88%100
21.16.571,71+0,59%209
21.13.541,715+0,88%100
20.54.231,71+0,59%205
20.52.481,715+0,88%100
20.49.341,71+0,59%184
20.48.591,715+0,88%560
20.48.091,7109+0,64%2.472
20.47.581,715+0,88%100
20.47.461,715+0,88%200
20.47.461,72+1,18%220
20.47.461,715+0,88%120
20.47.461,72+1,18%300
20.47.461,715+0,88%120
OraValoreVar.%Volume
20.47.461,72+1,18%200
20.47.231,72+1,18%100
20.46.471,72+1,18%1.371
20.46.471,715+0,88%120
20.46.471,72+1,18%340
20.46.471,715+0,88%863
20.28.041,715+0,88%100
20.26.551,71+0,59%141
20.19.491,715+0,88%100
20.19.161,7154+0,91%1.000
20.05.571,715+0,88%100
20.03.151,71+0,59%104
20.02.341,7184+1,08%100
19.55.111,715+0,88%219
19.53.291,72+1,18%120
19.53.291,715+0,88%474
19.53.061,7111+0,65%1.000
19.51.561,72+1,18%100
19.50.441,715+0,88%200
19.49.171,71+0,59%100
19.47.451,7034+0,20%485
19.47.451,705+0,29%300
19.41.191,705+0,29%100
19.38.271,71+0,59%100
19.18.291,705+0,29%198
19.14.061,7034+0,20%1.000
19.06.311,705+0,29%100
19.06.111,7025+0,15%380
19.02.581,705+0,29%500
19.02.501,71+0,59%100
OraValoreVar.%Volume
18.52.321,705+0,29%100
18.50.251,7084+0,49%192
18.44.421,705+0,29%500
18.44.411,7043+0,25%1.000
18.44.211,705+0,29%2.945
18.44.191,7066+0,39%2.500
18.38.191,705+0,29%300
18.38.191,70INV.900
18.31.551,705+0,29%100
18.29.271,71+0,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```