Milano 17:35
53.664 -0,10%
Nasdaq 18:39
29.656 -0,22%
Dow Jones 18:39
53.939 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Omniab

Mercato: NASDAQ - National

3,32
+7,79%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.37
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.37.393,32+7,79%100
18.37.393,33+8,12%7.000
18.37.393,32+7,79%300
18.37.393,3198+7,79%200
18.35.173,31+7,47%200
18.34.473,305+7,31%197
18.33.453,30+7,14%166
18.33.323,305+7,31%100
18.32.593,30+7,14%150
18.32.243,305+7,31%100
18.32.033,30+7,14%836
18.32.033,305+7,31%197
18.31.223,31+7,47%100
18.29.193,315+7,63%150
18.29.103,31+7,47%2.074
18.29.093,315+7,63%100
18.29.093,31+7,47%1.339
18.28.383,32+7,79%100
18.27.573,315+7,63%316
18.27.393,3199+7,79%150
18.27.383,3152+7,64%200
18.24.323,315+7,63%800
18.23.343,32+7,79%306
18.21.483,315+7,63%400
18.20.213,32+7,79%100
18.20.183,315+7,63%100
18.19.123,32+7,79%1.000
18.19.103,3191+7,76%1.953
18.19.023,31+7,47%200
18.19.023,3098+7,46%139
OraValoreVar.%Volume
18.18.483,31+7,47%300
18.18.483,315+7,63%100
18.18.473,32+7,79%100
18.18.473,31+7,47%1.171
18.18.473,32+7,79%304
18.18.453,3191+7,76%1.000
18.18.403,315+7,63%1.600
18.18.393,31+7,47%2.972
18.18.003,305+7,31%3.475
18.17.583,30+7,14%300
18.17.583,305+7,31%100
18.17.583,31+7,47%400
18.17.583,30+7,14%820
18.17.583,305+7,31%100
18.17.583,30+7,14%1.100
18.17.583,31+7,47%100
18.17.583,30+7,14%105
18.17.583,31+7,47%800
18.17.583,30+7,14%1.281
18.17.253,295+6,98%100
18.17.053,2999+7,14%175
18.17.013,29+6,82%303
18.16.403,30+7,14%387
18.16.233,30+7,14%3.609
18.16.233,295+6,98%100
18.16.233,29+6,82%500
18.16.233,295+6,98%100
18.16.233,29+6,82%2.775
18.16.233,295+6,98%1.300
18.16.163,285+6,66%483
OraValoreVar.%Volume
18.16.163,29+6,82%1.596
18.11.423,281+6,53%301
18.11.383,29+6,82%100
18.11.033,2837+6,61%150
18.11.003,28+6,49%100
18.09.463,285+6,66%500
18.09.063,28+6,49%2.161
18.08.363,285+6,66%100
18.08.313,29+6,82%100
18.08.013,285+6,66%300
18.07.543,29+6,82%700
18.07.543,28+6,49%1.556
18.07.393,2888+6,78%100
18.07.073,285+6,66%300
18.07.003,29+6,82%1.032
18.06.293,285+6,66%200
18.06.183,2888+6,78%100
18.05.163,285+6,66%100
18.05.163,28+6,49%102
18.04.383,278+6,43%200
18.04.383,275+6,33%3.500
18.04.213,2709+6,20%565
18.04.063,28+6,49%250
18.03.303,275+6,33%100
18.02.563,275+6,33%100
18.02.563,28+6,49%147
18.02.403,27+6,17%100
18.02.403,2709+6,20%1.000
18.01.343,275+6,33%2.600
18.00.403,2703+6,18%100
OraValoreVar.%Volume
17.55.263,26+5,84%100
17.52.423,25+5,52%628
17.52.423,255+5,68%400
17.52.373,245+5,36%100
17.51.463,25+5,52%300
17.51.463,2501+5,52%2.997
17.51.463,25+5,52%800
17.51.463,2501+5,52%100
17.51.463,25+5,52%632
17.50.543,255+5,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```