Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Omniab

Mercato: NASDAQ - National

1,97
+4,79%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,97+4,79%45.411
21.59.591,98+5,32%822
21.59.591,975+5,05%400
21.59.541,98+5,32%100
21.59.521,975+5,05%114
21.59.451,98+5,32%389
21.59.341,975+5,05%476
21.59.341,98+5,32%2.107
21.59.251,975+5,05%103
21.59.171,97+4,79%3.150
21.58.501,975+5,05%100
21.57.591,965+4,52%300
21.57.571,97+4,79%726
21.57.571,965+4,52%6.496
21.57.521,97+4,79%759
21.57.481,965+4,52%100
21.57.471,97+4,79%232
21.57.471,965+4,52%100
21.57.471,97+4,79%100
21.57.471,965+4,52%600
21.57.471,96+4,26%100
21.57.471,955+3,99%100
21.57.471,96+4,26%100
21.57.471,955+3,99%100
21.57.471,96+4,26%862
21.57.471,955+3,99%238
21.57.471,96+4,26%4.900
21.56.101,955+3,99%100
21.56.031,9597+4,24%1.530
21.55.051,955+3,99%407
OraValoreVar.%Volume
21.54.431,945+3,46%390
21.54.431,95+3,72%4.150
21.54.431,95+3,72%229
21.50.211,945+3,46%4.695
21.50.211,95+3,72%568
21.44.171,95+3,72%200
21.44.171,945+3,46%820
21.44.171,945+3,46%100
21.44.131,95+3,72%1.857
21.44.121,955+3,99%300
21.44.121,95+3,72%300
21.44.121,955+3,99%360
21.44.121,95+3,72%1.400
21.44.121,955+3,99%360
21.44.121,95+3,72%540
21.44.121,955+3,99%360
21.44.121,95+3,72%1.870
21.44.121,955+3,99%720
21.44.121,95+3,72%906
21.44.121,955+3,99%439
21.41.011,95+3,72%100
21.40.121,955+3,99%149
21.37.511,95+3,72%119
21.34.251,955+3,99%100
21.34.251,95+3,72%900
21.34.011,96+4,26%200
21.34.011,965+4,52%476
21.34.011,96+4,26%100
21.34.011,965+4,52%100
21.34.011,96+4,26%500
OraValoreVar.%Volume
21.34.011,965+4,52%238
21.34.011,96+4,26%700
21.34.011,965+4,52%179
21.34.011,96+4,26%800
21.34.011,965+4,52%224
21.34.011,96+4,26%114
21.34.011,965+4,52%448
21.34.011,96+4,26%1.050
21.34.011,965+4,52%448
21.34.011,96+4,26%2.700
21.33.161,965+4,52%112
21.32.461,9645+4,49%800
21.30.331,965+4,52%1.371
21.30.291,97+4,79%100
21.30.281,965+4,52%1.409
21.30.281,96+4,26%627
21.28.331,965+4,52%300
21.28.281,9645+4,49%3.875
21.17.591,965+4,52%400
21.17.581,96+4,26%1.580
21.14.531,955+3,99%100
21.14.491,95+3,72%3.078
21.14.491,955+3,99%190
21.14.491,95+3,72%1.280
21.14.491,9525+3,86%100
21.14.071,95+3,72%100
21.13.551,94+3,19%200
21.13.551,93+2,66%3.404
21.13.551,945+3,46%200
21.07.191,925+2,39%100
OraValoreVar.%Volume
21.06.491,9299+2,65%3.000
21.03.241,925+2,39%100
21.02.271,9225+2,26%102
21.01.311,925+2,39%240
20.54.561,925+2,39%100
20.54.561,93+2,66%400
20.53.131,9225+2,26%100
20.51.141,9255+2,42%3.200
20.48.111,925+2,39%1.000
20.47.471,93+2,66%167

(*) I dati sono limitati agli ultimi 100 contratti.

```