Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Omniab

Mercato: NASDAQ - National

1,66
+12,93%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,66INV.55.223
21.59.221,65-0,60%200
21.59.111,655-0,30%100
21.59.071,6512-0,53%200
21.57.431,65-0,60%1.122
21.57.261,655-0,30%148
21.57.121,65-0,60%8.200
21.56.531,6501-0,60%3.000
21.56.461,65-0,60%200
21.56.211,655-0,30%100
21.55.551,65-0,60%100
21.55.431,655-0,30%153
21.55.071,65-0,60%200
21.55.001,655-0,30%100
21.54.141,65-0,60%1.149
21.54.131,655-0,30%300
21.53.201,65-0,60%756
21.52.081,655-0,30%155
21.51.491,65-0,60%374
21.51.061,655-0,30%300
21.50.161,65-0,60%5.266
21.50.121,655-0,30%1.000
21.50.071,65-0,60%5.425
21.49.511,655-0,30%400
21.49.411,65-0,60%100
21.49.351,655-0,30%900
21.49.241,65-0,60%100
21.48.571,655-0,30%200
21.48.141,6542-0,35%2.500
21.48.001,65-0,60%100
OraValoreVar.%Volume
21.47.461,655-0,30%100
21.47.351,65-0,60%100
21.47.161,6589-0,07%500
21.46.161,655-0,30%100
21.45.591,6545-0,33%1.209
21.45.571,65-0,60%100
21.45.371,655-0,30%100
21.45.291,65-0,60%100
21.44.421,655-0,30%700
21.44.251,66INV.100
21.43.441,655-0,30%100
21.43.301,65-0,60%200
21.43.181,655-0,30%100
21.43.011,65-0,60%100
21.41.021,655-0,30%300
21.40.501,65-0,60%100
21.40.381,655-0,30%100
21.40.191,65-0,60%100
21.38.581,655-0,30%100
21.38.221,65-0,60%100
21.38.011,655-0,30%200
21.37.411,65-0,60%100
21.36.001,655-0,30%100
21.35.201,65-0,60%100
21.33.541,655-0,30%100
21.33.511,6513-0,52%530
21.32.051,65-0,60%100
21.31.481,655-0,30%395
21.29.321,65-0,60%100
21.29.141,655-0,30%350
OraValoreVar.%Volume
21.29.061,65-0,60%200
21.27.221,655-0,30%100
21.27.081,653-0,42%100
21.25.441,65-0,60%100
21.24.591,655-0,30%100
21.23.121,65-0,60%100
21.20.551,655-0,30%200
21.19.141,652-0,48%1.000
21.18.091,655-0,30%500
21.11.291,655-0,30%700
21.11.291,66INV.9.474
21.11.171,66INV.1.096
21.11.171,655-0,30%1.121
21.11.171,66INV.100
21.11.171,655-0,30%321
21.11.171,66INV.600
21.11.171,655-0,30%410
21.11.171,66INV.300
21.11.171,655-0,30%299
21.11.171,66INV.4.328
21.11.171,655-0,30%852
21.10.031,6501-0,60%146
21.09.471,65-0,60%597
21.09.071,655-0,30%100
21.05.151,65-0,60%900
21.05.151,655-0,30%100
21.04.351,65-0,60%100
21.04.071,65-0,60%6.864
21.04.071,651-0,54%131
21.04.071,6501-0,60%4.164
OraValoreVar.%Volume
21.03.451,655-0,30%100
21.02.061,65-0,60%100
21.01.091,655-0,30%130
21.00.251,65-0,60%100
20.58.171,655-0,30%100
20.58.081,65-0,60%100
20.57.551,655-0,30%100
20.56.321,65-0,60%100
20.56.021,6501-0,60%1.000
20.55.351,6502-0,59%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```