Milano 15:39
44.031 +1,52%
Nasdaq 15:39
24.265 +1,09%
Dow Jones 15:39
46.458 +0,72%
Londra 15:39
10.104 +1,39%
Francoforte 15:39
22.989 +1,55%

Omniab

Mercato: NASDAQ - National

1,72
+2,99%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.36
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.36.421,72+2,99%500
15.36.081,7201+3,00%500
15.35.041,725+3,29%200
15.32.591,71+2,40%2.000
15.31.531,715+2,69%100
15.30.131,7101+2,40%200
15.28.271,71+2,40%300
15.27.461,7101+2,40%300
15.27.171,7103+2,41%200
15.26.451,71+2,40%200
15.25.151,715+2,69%300
15.25.091,7093+2,35%1.166
15.25.091,71+2,40%200
15.13.131,695+1,50%3.000
15.13.131,70+1,80%500
15.04.331,70+1,80%100
15.04.031,695+1,50%499
15.00.491,69+1,20%100
14.59.281,70+1,80%400
14.50.061,71+2,40%100
14.44.491,7193+2,95%300
14.43.191,715+2,69%100
14.43.151,72+2,99%537
14.43.001,725+3,29%1.583
14.42.591,72+2,99%14.212
14.42.591,725+3,29%800
14.38.231,71+2,40%100
14.38.221,705+2,10%341
14.31.481,70+1,80%114
14.31.311,675+0,30%1.250
OraValoreVar.%Volume
14.30.001,69+1,20%1.148
21.00.001,67INV.155

(*) I dati sono limitati agli ultimi 100 contratti.

```