Milano 17:35
53.664 -0,10%
Nasdaq 19:59
29.649 -0,25%
Dow Jones 19:59
53.896 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Omniab

Mercato: NASDAQ - National

3,385
+9,90%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.58.423,385+9,90%400
19.58.063,39+10,06%117
19.57.333,385+9,90%100
19.56.593,39+10,06%100
19.56.543,385+9,90%1.200
19.56.453,39+10,06%100
19.55.043,385+9,90%1.500
19.54.563,38+9,74%800
19.54.563,375+9,58%100
19.54.063,38+9,74%100
19.53.363,375+9,58%100
19.52.223,38+9,74%100
19.49.193,375+9,58%100
19.48.203,37+9,42%400
19.48.083,375+9,58%500
19.48.073,37+9,42%400
19.47.583,3699+9,41%3.000
19.47.553,37+9,42%200
19.47.543,365+9,25%100
19.47.373,36+9,09%457
19.47.093,37+9,42%360
19.47.023,375+9,58%100
19.46.313,37+9,42%400
19.46.253,3688+9,38%100
19.43.533,37+9,42%100
19.43.263,375+9,58%1.000
19.43.023,3742+9,55%890
19.43.023,375+9,58%2.110
19.43.003,3786+9,69%106
19.42.493,365+9,25%100
OraValoreVar.%Volume
19.42.493,37+9,42%2.487
19.42.423,3691+9,39%2.000
19.42.413,36+9,09%100
19.42.393,3636+9,21%200
19.42.363,37+9,42%1.084
19.42.363,375+9,58%1.700
19.42.323,38+9,74%3.981
19.42.273,385+9,90%1.400
19.42.273,39+10,06%2.300
19.42.273,385+9,90%100
19.42.273,39+10,06%700
19.42.273,385+9,90%100
19.42.273,39+10,06%1.100
19.42.273,385+9,90%100
19.42.243,37+9,42%406
19.42.243,38+9,74%106
19.42.243,37+9,42%608
19.42.243,375+9,58%608
19.42.243,365+9,25%300
19.42.243,37+9,42%883
19.41.483,36+9,09%2.050
19.41.463,35+8,77%2.000
19.41.463,355+8,93%2.900
19.41.463,36+9,09%2.900
19.41.343,355+8,93%5.939
19.41.203,35+8,77%169
19.41.183,3486+8,72%178
19.41.153,3454+8,62%5.000
19.41.133,35+8,77%641
19.40.493,355+8,93%100
OraValoreVar.%Volume
19.40.003,36+9,09%106
19.39.593,355+8,93%3.099
19.39.563,36+9,09%380
19.39.563,355+8,93%100
19.39.563,36+9,09%848
19.39.563,35+8,77%600
19.39.563,355+8,93%100
19.39.563,35+8,77%600
19.39.563,355+8,93%100
19.39.563,35+8,77%200
19.39.563,355+8,93%2.200
19.39.563,35+8,77%2.026
19.39.393,345+8,60%5.000
19.39.293,35+8,77%1.960
19.39.293,345+8,60%100
19.39.293,35+8,77%700
19.39.243,345+8,60%5.500
19.39.063,34+8,44%297
19.39.063,33+8,12%100
19.39.063,335+8,28%1.288
19.39.063,33+8,12%200
19.38.363,325+7,95%100
19.38.333,33+8,12%200
19.37.293,325+7,95%100
19.37.233,329+8,08%300
19.36.263,325+7,95%200
19.35.083,32+7,79%100
19.33.573,325+7,95%100
19.33.503,33+8,12%676
19.33.503,3307+8,14%7.800
OraValoreVar.%Volume
19.33.203,335+8,28%600
19.32.113,325+7,95%100
19.31.263,3291+8,09%1.000
19.30.243,325+7,95%100
19.30.183,33+8,12%100
19.30.173,325+7,95%100
19.29.353,329+8,08%120
19.29.163,32+7,79%100
19.25.273,325+7,95%100
19.23.573,32+7,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```