Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Omniab

Mercato: NASDAQ - National

2,28
-2,15%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.002,28INV.98.830
21.59.532,275-0,22%316
21.59.522,27-0,44%115
21.59.512,28INV.100
21.59.512,275-0,22%100
21.59.502,28INV.100
21.59.502,27-0,44%1.030
21.59.502,275-0,22%850
21.59.442,285+0,22%200
21.59.422,29+0,44%4.071
21.59.412,285+0,22%252
21.59.282,2899+0,43%165
21.59.282,29+0,44%100
21.59.102,285+0,22%200
21.59.012,29+0,44%10.189
21.59.002,295+0,66%100
21.59.002,29+0,44%200
21.59.002,295+0,66%656
21.59.002,29+0,44%1.586
21.59.002,295+0,66%352
21.58.552,30+0,88%100
21.58.252,295+0,66%137
21.57.572,30+0,88%113
21.56.152,30+0,88%241
21.56.152,295+0,66%100
21.56.152,30+0,88%200
21.56.152,29+0,44%2.232
21.56.152,295+0,66%300
21.55.022,285+0,22%1.116
21.55.002,289+0,39%207
OraValoreVar.%Volume
21.55.002,29+0,44%1.156
21.53.362,295+0,66%100
21.51.402,2963+0,71%114
21.51.402,30+0,88%3.195
21.51.392,3003+0,89%1.000
21.51.362,305+1,10%778
21.51.362,30+0,88%100
21.51.362,305+1,10%222
21.51.362,30+0,88%940
21.51.312,30+0,88%100
21.51.302,305+1,10%1.000
21.51.282,30+0,88%100
21.51.282,305+1,10%1.000
21.50.102,30+0,88%100
21.49.592,305+1,10%200
21.49.592,30+0,88%100
21.49.582,305+1,10%200
21.49.062,305+1,10%1.000
21.49.062,30+0,88%1.500
21.49.062,30+0,88%100
21.48.302,295+0,66%203
21.46.392,30+0,88%100
21.46.392,295+0,66%100
21.46.392,30+0,88%400
21.46.342,295+0,66%100
21.46.342,29+0,44%4.711
21.46.342,2936+0,60%9.758
21.45.142,295+0,66%149
21.45.142,29+0,44%4.000
21.45.142,29+0,44%1.119
OraValoreVar.%Volume
21.40.212,28INV.4.200
21.40.212,285+0,22%500
21.40.172,275-0,22%100
21.39.182,28INV.200
21.37.542,275-0,22%200
21.37.532,28INV.500
21.24.392,28INV.1.502
21.24.392,285+0,22%100
21.24.202,275-0,22%400
21.24.102,28INV.200
21.24.092,275-0,22%2.090
21.23.572,28INV.100
21.23.572,2794-0,03%419
21.20.472,275-0,22%100
21.19.062,28INV.200
21.17.162,275-0,22%100
21.15.052,28INV.1.782
21.15.052,275-0,22%100
21.15.042,2799INV.350
21.15.042,28INV.300
21.15.042,275-0,22%400
21.15.042,28INV.500
21.15.042,275-0,22%500
21.15.042,28INV.100
21.14.062,275-0,22%100
21.10.212,2801INV.1.022
21.10.212,27-0,44%900
21.10.212,2801INV.100
21.10.212,27-0,44%287
21.10.212,2801INV.100
OraValoreVar.%Volume
21.08.222,28INV.400
21.08.222,275-0,22%100
21.08.222,28INV.1.000
21.08.222,275-0,22%100
21.08.222,28INV.200
21.07.192,28INV.1.487
21.07.192,275-0,22%100
21.02.012,285+0,22%200
21.01.032,281+0,04%164
21.00.012,29+0,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```