Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Omniab

Mercato: NASDAQ - National

4,61
-3,76%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.004,61INV.88.144
21.59.554,605-0,11%400
21.59.444,615+0,11%105
21.59.364,6101INV.200
21.59.344,615+0,11%100
21.59.304,61INV.800
21.59.214,615+0,11%100
21.59.164,61INV.772
21.59.084,615+0,11%4.848
21.58.274,635+0,54%246
21.58.254,64+0,65%109
21.58.194,635+0,54%365
21.58.064,63+0,43%2.312
21.58.064,625+0,33%100
21.58.054,63+0,43%100
21.58.024,605-0,11%600
21.58.024,60-0,22%1.679
21.58.014,595-0,33%300
21.57.554,6199+0,21%828
21.57.554,615+0,11%300
21.57.544,61INV.2.154
21.57.524,615+0,11%277
21.57.344,61INV.100
21.57.304,61INV.346
21.57.304,615+0,11%100
21.57.224,615+0,11%300
21.57.224,61INV.1.127
21.57.224,611+0,02%400
21.57.124,61INV.120
21.55.564,615+0,11%1.994
OraValoreVar.%Volume
21.55.514,61INV.175
21.55.314,615+0,11%229
21.55.314,61INV.295
21.55.314,615+0,11%100
21.55.314,61INV.2.089
21.55.074,615+0,11%700
21.55.004,61INV.100
21.55.004,605-0,11%100
21.55.004,61INV.900
21.55.004,60-0,22%2.772
21.54.594,595-0,33%153
21.54.454,59-0,43%1.799
21.54.424,585-0,54%300
21.54.404,59-0,43%162
21.54.404,5899-0,44%388
21.54.264,59-0,43%1.264
21.53.314,595-0,33%825
21.53.304,5999-0,22%535
21.53.304,60-0,22%1.080
21.53.304,605-0,11%400
21.53.304,60-0,22%6.562
21.53.204,605-0,11%253
21.53.144,6075-0,05%421
21.51.464,605-0,11%700
21.51.274,60-0,22%218
21.51.274,605-0,11%199
21.51.264,60-0,22%232
21.50.204,61INV.5.325
21.50.204,605-0,11%350
21.49.104,605-0,11%300
OraValoreVar.%Volume
21.49.104,61INV.300
21.49.094,605-0,11%1.094
21.49.094,615+0,11%176
21.48.254,61INV.500
21.48.214,615+0,11%422
21.48.094,62+0,22%1.861
21.47.434,625+0,33%400
21.47.354,62+0,22%218
21.46.564,625+0,33%824
21.46.564,6299+0,43%586
21.46.564,625+0,33%181
21.46.564,63+0,43%300
21.46.564,625+0,33%200
21.46.564,63+0,43%100
21.46.564,625+0,33%200
21.46.564,63+0,43%1.301
21.46.564,625+0,33%162
21.46.564,63+0,43%1.204
21.46.564,625+0,33%1.100
21.46.234,625+0,33%200
21.46.234,62+0,22%850
21.46.234,625+0,33%400
21.46.234,62+0,22%341
21.46.094,62+0,22%219
21.46.024,625+0,33%100
21.45.594,624+0,30%2.000
21.43.124,63+0,43%3.000
21.43.124,625+0,33%2.580
21.42.234,625+0,33%1.296
21.42.194,615+0,11%100
OraValoreVar.%Volume
21.42.194,62+0,22%1.924
21.41.444,615+0,11%100
21.41.234,616+0,13%200
21.41.094,615+0,11%396
21.41.084,61INV.100
21.41.084,615+0,11%300
21.41.084,61INV.5.727
21.41.084,605-0,11%100
21.41.084,61INV.1.364
21.41.084,605-0,11%794

(*) I dati sono limitati agli ultimi 100 contratti.

```