Milano 14:09
44.118 +1,72%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:09
10.099 +1,34%
Francoforte 14:09
23.016 +1,68%

Omniab

Mercato: NASDAQ - National

1,67
-5,11%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.581,67INV.374
20.59.551,675+0,30%100
20.59.541,67INV.427
20.59.541,675+0,30%100
20.59.501,67INV.100
20.59.501,68+0,60%100
20.59.361,675+0,30%300
20.59.231,675+0,30%600
20.59.231,68+0,60%1.873
20.59.121,68+0,60%600
20.59.121,675+0,30%200
20.59.121,68+0,60%254
20.59.121,675+0,30%400
20.59.121,68+0,60%495
20.59.121,675+0,30%743
20.58.551,665-0,30%334
20.58.371,67INV.3.069
20.58.041,675+0,30%1.200
20.57.571,68+0,60%1.700
20.57.571,675+0,30%100
20.57.571,68+0,60%2.925
20.57.571,685+0,90%200
20.57.571,68+0,60%911
20.57.571,685+0,90%197
20.57.571,68+0,60%972
20.57.201,685+0,90%100
20.56.391,69+1,20%2.198
20.54.051,69+1,20%5.354
20.54.051,695+1,50%110
20.53.521,685+0,90%1.600
OraValoreVar.%Volume
20.53.421,69+1,20%749
20.53.421,685+0,90%200
20.53.421,69+1,20%102
20.53.421,685+0,90%400
20.53.421,69+1,20%100
20.53.421,685+0,90%764
20.53.421,69+1,20%200
20.53.421,685+0,90%200
20.53.421,69+1,20%300
20.53.421,685+0,90%200
20.53.421,69+1,20%2.003
20.53.421,685+0,90%271
20.53.391,69+1,20%1.900
20.53.391,685+0,90%600
20.51.331,68+0,60%200
20.47.321,685+0,90%125
20.46.421,6804+0,62%1.000
20.35.441,685+0,90%362
20.30.101,69+1,20%200
20.23.211,695+1,50%100
20.20.291,69+1,20%130
20.16.581,695+1,50%100
20.16.581,69+1,20%3.900
20.16.411,685+0,90%461
20.16.371,69+1,20%7.137
20.12.311,695+1,50%100
20.06.211,69+1,20%100
20.01.201,695+1,50%100
19.59.501,6901+1,20%588
19.52.131,69+1,20%100
OraValoreVar.%Volume
19.49.561,695+1,50%100
19.47.501,69+1,20%171
19.43.471,695+1,50%1.500
19.41.231,69+1,20%151
19.28.011,695+1,50%100
19.21.051,6909+1,25%500
19.10.531,69+1,20%100
18.57.141,695+1,50%100
18.57.141,69+1,20%1.218
18.57.061,68+0,60%130
18.56.031,69+1,20%130
18.53.281,685+0,90%500
18.51.531,69+1,20%141
18.51.051,695+1,50%300
18.48.241,69+1,20%100
18.44.291,68+0,60%3.048
18.41.141,69+1,20%200
18.39.161,695+1,50%100
18.36.321,69+1,20%268
18.36.271,68+0,60%125
18.34.501,685+0,90%100
18.34.211,68+0,60%1.400
18.34.201,675+0,30%100
18.34.201,68+0,60%700
18.34.201,675+0,30%200
18.34.201,68+0,60%6.625
18.34.201,675+0,30%100
18.33.151,67INV.100
18.31.181,67INV.4.000
18.31.181,675+0,30%700
OraValoreVar.%Volume
18.31.181,675+0,30%125
18.29.041,68+0,60%400
18.21.111,675+0,30%200
18.21.091,6799+0,59%2.106
18.21.091,675+0,30%300
18.20.061,6719+0,11%100
18.19.251,675+0,30%1.430
18.19.251,68+0,60%1.070
18.15.091,6701+0,01%206
18.12.531,67INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```