On Semiconductor

Mercato: NASDAQ - National

72,23

-2,76%

valuta in USD

Ultimo aggiornamento: 21/05/2024 19.45
Dati differiti di 15 minuti.

Dati intraday del 21/05/2024

Ora	Valore	Var.%	Volume	Controvalore
19.20.26	72,29	-2,68	220	15.904
19.20.10	72,28	-2,69	100	7.228
19.19.46	72,27	-2,71	100	7.227
19.19.45	72,28	-2,69	100	7.228
19.19.30	72,29	-2,68	100	7.229
19.19.04	72,28	-2,69	100	7.228
19.18.59	72,26	-2,72	350	25.291
19.18.56	72,28	-2,69	300	21.684
19.18.56	72,27	-2,71	100	7.227
19.18.52	72,29	-2,68	100	7.229
19.18.47	72,27	-2,71	200	14.454
19.18.12	72,28	-2,69	1.275	92.157
19.18.08	72,27	-2,71	300	21.681
19.18.07	72,26	-2,72	200	14.452
19.17.59	72,28	-2,69	100	7.228
19.17.53	72,29	-2,68	100	7.229
19.17.48	72,31	-2,65	100	7.231
19.17.47	72,3	-2,67	100	7.230
19.17.47	72,31	-2,65	451	32.612
19.17.47	72,32	-2,64	450	32.544
19.17.42	72,31	-2,65	300	21.693
19.17.31	72,3	-2,67	200	14.460
19.17.04	72,29	-2,68	100	7.229
19.17.02	72,28	-2,69	100	7.228
19.17.02	72,3	-2,67	100	7.230
19.16.56	72,29	-2,68	200	14.458
19.16.44	72,3	-2,67	300	21.690
19.16.43	72,31	-2,65	100	7.231
19.16.43	72,32	-2,64	200	14.464
19.16.32	72,325	-2,63	144	10.415

```