On Semiconductor

Mercato: NASDAQ - National

71,58

+1,07%

valuta in USD

Ultimo aggiornamento: 30/04/2024 17.29
Dati differiti di 15 minuti.

Dati intraday del 30/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.39.48	71,675	+1,21	100	7.168
17.39.47	71,67	+1,20	100	7.167
17.39.47	71,66	+1,19	400	28.664
17.39.45	71,655	+1,18	300	21.497
17.39.41	71,66	+1,19	125	8.958
17.39.39	71,65	+1,17	700	50.155
17.39.33	71,66	+1,19	400	28.664
17.39.32	71,665	+1,19	100	7.167
17.39.29	71,67	+1,20	200	14.334
17.39.22	71,66	+1,19	200	14.332
17.39.22	71,67	+1,20	400	28.668
17.39.12	71,66	+1,19	500	35.830
17.39.09	71,665	+1,19	200	14.333
17.39.07	71,67	+1,20	627	44.937
17.38.59	71,68	+1,21	100	7.168
17.38.59	71,66	+1,19	300	21.498
17.38.59	71,65	+1,17	100	7.165
17.38.58	71,66	+1,19	200	14.332
17.38.57	71,65	+1,17	300	21.495
17.38.52	71,63	+1,14	500	35.815
17.38.50	71,62	+1,13	3.400	243.508
17.38.45	71,61	+1,12	200	14.322
17.38.45	71,605	+1,11	100	7.161
17.38.45	71,61	+1,12	620	44.398
17.38.40	71,62	+1,13	200	14.324
17.38.40	71,63	+1,14	300	21.489
17.38.39	71,64	+1,16	200	14.328
17.38.35	71,63	+1,14	100	7.163
17.38.35	71,655	+1,18	100	7.166
17.38.35	71,65	+1,17	300	21.495

```