On Semiconductor

Mercato: NASDAQ - National

71,98

+1,64%

valuta in USD

Ultimo aggiornamento: 30/04/2024 16.23
Dati differiti di 15 minuti.

Dati intraday del 30/04/2024

Ora	Valore	Var.%	Volume	Controvalore
16.33.04	71,975	+1,63	100	7.198
16.33.02	71,97	+1,62	100	7.197
16.33.02	72	+1,67	100	7.200
16.33.02	71,985	+1,65	100	7.199
16.33.02	72,02	+1,69	200	14.404
16.33.02	71,98	+1,64	100	7.198
16.33.02	71,99	+1,65	100	7.199
16.33.02	72,01	+1,68	100	7.201
16.33.02	71,99	+1,65	200	14.398
16.33.02	72,01	+1,68	100	7.201
16.33.02	72,02	+1,69	975	70.220
16.33.02	72,01	+1,68	100	7.201
16.33.02	72,02	+1,69	855	61.577
16.33.02	72,03	+1,71	400	28.812
16.33.00	72,02	+1,69	211	15.196
16.32.58	72,01	+1,68	100	7.201
16.32.57	72,03	+1,71	400	28.812
16.32.55	72,045	+1,73	100	7.205
16.32.54	72,04	+1,72	200	14.408
16.32.54	72,03	+1,71	200	14.406
16.32.54	72,0225	+1,70	100	7.202
16.32.54	72,03	+1,71	200	14.406
16.32.53	72,0447	+1,73	100	7.204
16.32.53	72,02	+1,69	100	7.202
16.32.53	72,03	+1,71	100	7.203
16.32.53	72,055	+1,74	300	21.617
16.32.53	72,065	+1,76	200	14.413
16.32.53	72,05	+1,74	200	14.410
16.32.51	72,08	+1,78	100	7.208
16.32.51	72,09	+1,79	100	7.209

```