Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Onespaworld Holdings Ltd

ISIN: BSP736841136 - Mercato: NASDAQ - National

21,28
+3,05%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5921,29+0,09%183
21.59.5921,285+0,07%100
21.59.5921,28+0,05%300
21.59.5921,29+0,09%620
21.59.5921,28+0,05%100
21.59.5921,28+0,05%100
21.59.5821,27INV.125
21.59.5721,26-0,05%255
21.59.5321,28+0,05%155
21.59.5321,27INV.200
21.59.5321,275+0,02%100
21.59.5221,26-0,05%480
21.59.5221,27INV.655
21.59.5021,28+0,05%468
21.59.5021,27INV.1.215
21.59.4621,28+0,05%1.938
21.59.4121,29+0,09%100
21.59.4021,28+0,05%445
21.59.4021,29+0,09%100
21.59.3921,28+0,05%102
21.59.3921,29+0,09%165
21.59.3921,28+0,05%1.260
21.59.3921,29+0,09%100
21.59.3921,28+0,05%300
21.59.3821,29+0,09%200
21.59.3521,28+0,05%408
21.59.3421,285+0,07%100
21.59.3021,29+0,09%1.044
21.59.3021,30+0,14%200
21.59.3021,29+0,09%165
OraValoreVar.%Volume
21.59.3021,30+0,14%412
21.59.2921,28+0,05%3.150
21.59.2021,305+0,16%100
21.59.1821,28+0,05%1.300
21.59.1221,29+0,09%272
21.59.0821,31+0,19%200
21.59.0621,32+0,24%100
21.59.0621,31+0,19%100
21.59.0421,34+0,33%1.880
21.59.0321,33+0,28%412
21.59.0221,34+0,33%110
21.59.0121,35+0,38%2.065
21.58.5921,355+0,40%887
21.58.5921,36+0,42%1.000
21.58.5921,365+0,45%100
21.58.5921,37+0,47%160
21.58.5821,365+0,45%300
21.58.5721,37+0,47%2.561
21.58.5521,365+0,45%385
21.58.5121,37+0,47%1.930
21.58.5121,365+0,45%1.386
21.58.4721,36+0,42%100
21.58.4421,365+0,45%100
21.58.4421,37+0,47%1.179
21.58.4421,36+0,42%3.509
21.58.4421,355+0,40%610
21.58.4021,35+0,38%3.200
21.58.3721,355+0,40%121
21.58.3621,36+0,42%1.286
21.58.3521,365+0,45%200
OraValoreVar.%Volume
21.58.3121,37+0,47%860
21.58.3121,36+0,42%4.294
21.58.3121,355+0,40%480
21.58.2921,36+0,42%1.006
21.58.2821,355+0,40%698
21.58.2821,36+0,42%183
21.58.2821,355+0,40%100
21.58.2821,36+0,42%1.468
21.58.1821,35+0,38%200
21.58.0221,365+0,45%700
21.58.0221,37+0,47%667
21.57.5021,36+0,42%1.267
21.57.5021,37+0,47%420
21.57.4721,35+0,38%500
21.57.4221,36+0,42%100
21.57.4221,37+0,47%1.133
21.57.4221,36+0,42%100
21.57.4221,35+0,38%100
21.57.4221,355+0,40%1.119
21.57.4121,34+0,33%100
21.57.4121,355+0,40%700
21.57.3021,36+0,42%2.500
21.57.1921,345+0,35%100
21.57.1621,34+0,33%400
21.57.1621,33+0,28%100
21.57.1621,35+0,38%1.360
21.57.0921,34+0,33%964
21.57.0921,335+0,31%200
21.57.0321,33+0,28%400
21.56.5021,34+0,33%625
OraValoreVar.%Volume
21.56.4421,33+0,28%2.372
21.56.4121,325+0,26%100
21.56.3521,34+0,33%1.098
21.56.3521,35+0,38%200
21.56.3521,36+0,42%229
21.56.3521,35+0,38%200
21.56.3521,34+0,33%323
21.56.3521,36+0,42%393
21.56.3521,35+0,38%300
21.56.3521,34+0,33%200

(*) I dati sono limitati agli ultimi 100 contratti.

```