Milano 17:35
53.662 -0,10%
Nasdaq 17:35
29.645 -0,26%
Dow Jones 17:35
54.020 -0,03%
Londra 17:30
10.870 -0,29%
Francoforte 17:35
26.321 +0,01%

Onespaworld Holdings Ltd

ISIN: BSP736841136 - Mercato: NASDAQ - National

25,895
-1,20%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.34.4925,895-1,20%207
17.34.4825,89-1,22%100
17.34.4825,90-1,18%300
17.34.3925,91-1,14%313
17.34.3225,9001-1,18%126
17.34.2525,91-1,14%300
17.34.2425,895-1,20%100
17.34.1225,90-1,18%300
17.34.1225,89-1,22%1.700
17.34.1225,885-1,24%100
17.34.1225,90-1,18%400
17.34.1225,89-1,22%100
17.34.1225,885-1,24%200
17.34.1225,89-1,22%100
17.34.1225,90-1,18%100
17.34.1225,885-1,24%200
17.34.1225,90-1,18%300
17.34.1225,885-1,24%100
17.34.1225,89-1,22%100
17.34.1225,885-1,24%300
17.34.1225,90-1,18%100
17.34.1225,885-1,24%300
17.34.1225,895-1,20%100
17.34.1225,89-1,22%100
17.34.1225,885-1,24%900
17.34.1225,90-1,18%100
17.34.1225,885-1,24%300
17.34.1225,90-1,18%600
17.34.1225,88-1,26%200
17.34.1225,89-1,22%800
OraValoreVar.%Volume
17.34.1225,90-1,18%300
17.34.1225,89-1,22%100
17.34.1225,90-1,18%800
17.34.1225,915-1,13%500
17.32.4425,91-1,14%400
17.31.1625,90-1,18%698
17.31.1225,91-1,14%100
17.30.4425,90-1,18%100
17.28.4225,91-1,14%100
17.28.3025,915-1,13%200
17.27.4825,92-1,11%400
17.27.4825,91-1,14%200
17.27.4825,92-1,11%800
17.27.4825,91-1,14%100
17.27.4825,91-1,14%2.200
17.23.1525,92-1,11%100
17.22.4325,93-1,07%400
17.22.4225,92-1,11%100
17.22.4225,93-1,07%882
17.22.3825,935-1,05%100
17.21.4925,93-1,07%100
17.20.5925,935-1,05%100
17.19.0525,93-1,07%300
17.18.2025,94-1,03%248
17.18.2025,9525-0,98%152
17.18.2025,94-1,03%200
17.18.2025,95-0,99%100
17.18.2025,96-0,95%348
17.18.2025,97-0,92%100
17.18.2025,975-0,90%303
OraValoreVar.%Volume
17.18.2025,985-0,86%100
17.18.2025,97-0,92%452
17.18.2025,975-0,90%100
17.18.2025,98-0,88%100
17.18.2025,97-0,92%100
17.18.2025,985-0,86%200
17.18.2025,97-0,92%100
17.18.2025,985-0,86%100
17.18.2025,97-0,92%977
17.18.2025,985-0,86%200
17.18.2025,97-0,92%300
17.18.2025,98-0,88%100
17.18.2025,985-0,86%100
17.14.4825,97-0,92%100
17.12.1125,99-0,84%223
17.12.0825,97-0,92%128
17.12.0725,97-0,92%100
17.12.0725,96-0,95%100
17.12.0725,97-0,92%400
17.12.0725,98-0,88%200
17.12.0525,96-0,95%100
17.11.1725,95-0,99%100
17.10.3125,96-0,95%400
17.10.3025,97-0,92%100
17.10.3025,96-0,95%100
17.08.3625,97-0,92%100
17.07.1925,97-0,92%100
17.07.1925,96-0,95%418
17.07.1925,94-1,03%100
17.07.1925,98-0,88%100
OraValoreVar.%Volume
17.06.3525,95-0,99%200
17.05.3425,92-1,11%100
17.04.5425,945-1,01%100
17.04.2525,945-1,01%200
17.04.2525,96-0,95%250
17.04.2525,97-0,92%400
17.04.2525,96-0,95%400
17.04.2525,97-0,92%1.947
17.04.2525,96-0,95%500
17.04.1325,98-0,88%254

(*) I dati sono limitati agli ultimi 100 contratti.

```