Milano 12:24
44.146 +1,79%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:24
10.098 +1,33%
Francoforte 12:24
23.039 +1,77%

Onespaworld Holdings Ltd

ISIN: BSP736841136 - Mercato: NASDAQ - National

22,96
+5,95%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0022,96INV.194.189
20.59.5922,955-0,02%100
20.59.5622,95-0,04%256
20.59.5422,96INV.432
20.59.5022,94-0,09%105
20.59.5022,95-0,04%100
20.59.5022,93-0,13%100
20.59.4522,955-0,02%600
20.59.4022,96INV.100
20.59.3522,955-0,02%100
20.59.3522,96INV.100
20.59.3122,95-0,04%100
20.59.3122,96INV.100
20.59.3122,95-0,04%100
20.59.2522,95-0,04%350
20.59.2522,955-0,02%871
20.59.2222,96INV.4.873
20.59.1622,97+0,04%359
20.59.1622,96INV.1.435
20.59.1622,965+0,02%100
20.59.1622,97+0,04%831
20.59.1622,96INV.297
20.59.1422,95-0,04%705
20.59.1122,96INV.200
20.59.1022,955-0,02%600
20.59.0622,96INV.100
20.59.0422,95-0,04%100
20.59.0122,96INV.100
20.59.0022,95-0,04%260
20.58.5922,96INV.5.015
OraValoreVar.%Volume
20.58.5622,97+0,04%225
20.58.5522,96INV.100
20.58.5522,97+0,04%1.494
20.58.5422,98+0,09%100
20.58.5422,97+0,04%600
20.58.5122,98+0,09%200
20.58.4522,97+0,04%100
20.58.4522,98+0,09%1.900
20.58.3722,97+0,04%505
20.58.3622,965+0,02%100
20.58.3622,95-0,04%100
20.58.3622,96INV.713
20.58.3522,95-0,04%100
20.58.3522,955-0,02%200
20.58.3322,96INV.100
20.58.3022,955-0,02%100
20.58.2922,95-0,04%902
20.58.1922,96INV.282
20.58.1922,95-0,04%3.615
20.58.1322,96INV.400
20.58.1322,97+0,04%1.200
20.58.1322,95-0,04%150
20.58.1322,965+0,02%200
20.58.1322,96INV.542
20.58.1122,95-0,04%300
20.58.1122,96INV.520
20.58.1022,95-0,04%515
20.58.0522,95-0,04%1.000
20.58.0522,94-0,09%600
20.58.0322,96INV.1.223
OraValoreVar.%Volume
20.58.0122,95-0,04%500
20.57.5722,945-0,07%100
20.57.5022,93-0,13%581
20.57.4722,935-0,11%200
20.57.4622,94-0,09%100
20.57.4422,93-0,13%700
20.57.3522,94-0,09%280
20.57.2722,945-0,07%200
20.57.2222,95-0,04%100
20.57.1622,94-0,09%200
20.57.1622,95-0,04%100
20.57.0822,935-0,11%195
20.56.5722,94-0,09%1.300
20.56.5322,95-0,04%370
20.56.4022,94-0,09%500
20.56.3622,95-0,04%100
20.56.2922,92-0,17%100
20.56.2722,935-0,11%100
20.56.1822,91-0,22%200
20.56.1722,93-0,13%200
20.56.1722,94-0,09%116
20.56.1722,93-0,13%130
20.56.1722,925-0,15%223
20.56.1722,92-0,17%100
20.56.1722,93-0,13%200
20.56.1722,91-0,22%200
20.56.1722,92-0,17%100
20.56.1722,915-0,20%100
20.56.1722,91-0,22%1.334
20.56.1722,92-0,17%323
OraValoreVar.%Volume
20.56.1722,91-0,22%200
20.56.1722,92-0,17%131
20.56.1722,915-0,20%185
20.56.1722,91-0,22%101
20.56.1722,92-0,17%122
20.56.1722,91-0,22%326
20.56.1722,915-0,20%100
20.56.1722,91-0,22%100
20.56.1722,92-0,17%300
20.56.1722,91-0,22%300

(*) I dati sono limitati agli ultimi 100 contratti.

```