Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Onespaworld Holdings Ltd

ISIN: BSP736841136 - Mercato: NASDAQ - National

21,49
+0,28%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.0021,49INV.420.114
21.59.5921,48-0,05%100
21.59.5721,50+0,05%220
21.59.5221,49INV.400
21.59.5121,50+0,05%766
21.59.5121,51+0,09%430
21.59.5021,52+0,14%252
21.59.5021,51+0,09%600
21.59.5021,50+0,05%480
21.59.4721,49INV.751
21.59.4721,50+0,05%2.009
21.59.4721,505+0,07%100
21.59.3421,49INV.1.407
21.59.2221,50+0,05%500
21.59.2221,495+0,02%100
21.59.1621,49INV.300
21.59.1421,47-0,09%555
21.59.1221,48-0,05%150
21.59.0621,47-0,09%381
21.59.0421,48-0,05%2.878
21.59.0221,465-0,12%209
21.58.5621,46-0,14%352
21.58.5321,465-0,12%300
21.58.5121,48-0,05%100
21.58.4121,485-0,02%300
21.58.4121,47-0,09%785
21.58.3521,46-0,14%200
21.58.3421,495+0,02%148
21.58.3321,475-0,07%500
21.58.1721,50+0,05%200
OraValoreVar.%Volume
21.58.1621,46-0,14%938
21.58.1621,47-0,09%300
21.58.1621,475-0,07%363
21.58.0821,48-0,05%200
21.57.5521,505+0,07%151
21.57.2721,48-0,05%300
21.56.5521,46-0,14%547
21.56.4521,49INV.525
21.56.3921,485-0,02%200
21.56.2121,45-0,19%100
21.56.0521,485-0,02%168
21.55.5221,49INV.100
21.55.5221,48-0,05%1.055
21.55.5221,49INV.242
21.55.5221,47-0,09%100
21.55.5221,49INV.300
21.55.5221,47-0,09%950
21.55.2521,51+0,09%1.788
21.55.1121,54+0,23%923
21.55.0021,53+0,19%898
21.54.5021,57+0,37%300
21.54.3421,53+0,19%100
21.54.2921,5525+0,29%100
21.54.2921,54+0,23%209
21.54.0821,60+0,51%100
21.54.0821,59+0,47%100
21.53.3121,59+0,47%100
21.53.3121,57+0,37%100
21.53.3121,575+0,40%100
21.53.3121,565+0,35%100
OraValoreVar.%Volume
21.53.3121,57+0,37%100
21.53.3121,565+0,35%100
21.53.3121,57+0,37%800
21.53.3121,58+0,42%100
21.53.3021,53+0,19%229
21.53.3021,545+0,26%200
21.53.3021,57+0,37%347
21.53.0421,56+0,33%200
21.52.1221,535+0,21%327
21.51.3621,55+0,28%100
21.51.1721,54+0,23%117
21.50.5521,59+0,47%200
21.50.1421,55+0,28%400
21.50.0621,54+0,23%200
21.50.0621,55+0,28%200
21.50.0021,565+0,35%100
21.48.1021,50+0,05%100
21.47.4121,48-0,05%100
21.47.4121,50+0,05%350
21.47.3721,52+0,14%100
21.47.3721,50+0,05%284
21.47.3521,48-0,05%100
21.47.3521,50+0,05%300
21.47.3521,49INV.100
21.47.3521,48-0,05%200
21.47.3521,505+0,07%100
21.47.3521,48-0,05%800
21.47.3521,47-0,09%221
21.47.3521,4975+0,03%100
21.47.3521,48-0,05%100
OraValoreVar.%Volume
21.47.3521,47-0,09%400
21.46.1021,505+0,07%100
21.45.2821,47-0,09%109
21.45.1921,475-0,07%100
21.45.1821,47-0,09%400
21.44.4021,48-0,05%120
21.44.2521,505+0,07%500
21.44.2321,49INV.100
21.44.2321,52+0,14%100
21.44.2321,53+0,19%350

(*) I dati sono limitati agli ultimi 100 contratti.

```