Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Onespaworld Holdings Ltd

ISIN: BSP736841136 - Mercato: NASDAQ - National

20,01
+0,20%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0020,01+0,20%60.090
21.59.5920,03+0,30%100
21.59.5020,06+0,45%127
21.59.4920,05+0,40%2.180
21.59.4320,04+0,35%100
21.59.4120,03+0,30%472
21.59.3520,02+0,25%200
21.59.2620,01+0,20%498
21.59.1720,02+0,25%704
21.59.1520,01+0,20%776
21.59.0820,00+0,15%276
21.59.0520,005+0,18%100
21.58.5520,00+0,15%161
21.58.5220,005+0,18%100
21.58.4920,00+0,15%1.066
21.58.4720,005+0,18%100
21.58.4219,98+0,05%1.287
21.58.3819,985+0,08%300
21.58.3820,00+0,15%1.105
21.58.3820,005+0,18%200
21.58.3020,01+0,20%100
21.58.1720,01+0,20%1.492
21.58.1720,015+0,23%100
21.58.1720,005+0,18%100
21.58.1520,01+0,20%700
21.58.0920,005+0,18%100
21.58.0520,001+0,16%100
21.57.5520,01+0,20%3.173
21.57.5420,015+0,23%100
21.57.4620,02+0,25%300
OraValoreVar.%Volume
21.57.4620,01+0,20%1.004
21.57.4020,00+0,15%525
21.57.3819,995+0,13%100
21.57.3620,00+0,15%100
21.57.0219,99+0,10%500
21.56.5519,98+0,05%188
21.56.3519,97INV.1.166
21.56.3319,98+0,05%200
21.56.1519,985+0,08%100
21.56.1119,98+0,05%159
21.55.3819,97INV.572
21.55.3119,96-0,05%100
21.55.2919,97INV.817
21.55.2819,98+0,05%1.600
21.55.2319,99+0,10%200
21.54.5419,97INV.199
21.54.5419,96-0,05%300
21.54.5019,965-0,03%200
21.54.5019,97INV.745
21.54.5019,98+0,05%227
21.54.5019,97INV.1.899
21.54.5019,98+0,05%708
21.54.4919,965-0,03%100
21.54.4619,97INV.721
21.54.4619,965-0,03%300
21.50.5319,975+0,03%200
21.50.5219,95-0,10%200
21.50.5219,94-0,15%100
21.50.5019,93-0,20%300
21.50.2019,91-0,30%180
OraValoreVar.%Volume
21.50.2019,93-0,20%100
21.50.1919,90-0,35%200
21.50.0019,87-0,50%300
21.49.0319,86-0,55%200
21.48.0219,8768-0,47%246
21.47.5619,86-0,55%327
21.47.5019,855-0,58%300
21.47.5019,86-0,55%939
21.46.2419,865-0,53%204
21.46.2419,87-0,50%1.408
21.45.0019,855-0,58%180
21.42.5319,86-0,55%1.510
21.42.5319,85-0,60%700
21.41.0019,87-0,50%1.600
21.40.5919,88-0,45%3.438
21.36.0119,89-0,40%657
21.34.4719,90-0,35%100
21.34.3119,89-0,40%300
21.33.4119,885-0,43%172
21.33.0619,88-0,45%427
21.31.5819,875-0,48%260
21.29.5219,87-0,50%700
21.28.4819,88-0,45%100
21.26.0219,87-0,50%200
21.25.3819,86-0,55%300
21.25.3319,85-0,60%200
21.25.2919,86-0,55%1.234
21.25.2919,85-0,60%528
21.25.2919,855-0,58%200
21.25.2919,86-0,55%900
OraValoreVar.%Volume
21.25.2519,85-0,60%1.000
21.21.1519,865-0,53%100
21.18.0619,855-0,58%100
21.17.3619,84-0,65%100
21.15.4619,8581-0,56%521
21.15.3019,855-0,58%236
21.14.4119,84-0,65%400
21.14.2719,85-0,60%636
21.14.2319,86-0,55%100
21.14.2319,84-0,65%350

(*) I dati sono limitati agli ultimi 100 contratti.

```