Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 0,00%
Francoforte 8-mag
24.339 0,00%

Onespaworld Holdings Ltd

ISIN: BSP736841136 - Mercato: NASDAQ - National

24,82
+0,98%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0024,82+0,98%109.755
21.59.5124,83+1,02%200
21.59.5024,84+1,06%1.172
21.59.5024,85+1,10%200
21.59.5024,86+1,14%100
21.59.5024,85+1,10%200
21.59.4524,84+1,06%100
21.59.2524,83+1,02%868
21.59.2524,84+1,06%270
21.59.2424,835+1,04%100
21.59.2424,84+1,06%1.911
21.59.2024,86+1,14%200
21.59.2024,85+1,10%1.199
21.59.1524,84+1,06%1.163
21.58.5924,845+1,08%100
21.58.5124,85+1,10%220
21.58.5124,86+1,14%448
21.58.4824,85+1,10%720
21.58.4324,87+1,18%139
21.58.4324,85+1,10%1.100
21.58.4324,86+1,14%180
21.58.4324,87+1,18%236
21.58.4024,86+1,14%100
21.58.3924,855+1,12%100
21.58.3924,86+1,14%100
21.58.3924,85+1,10%200
21.58.3624,86+1,14%100
21.58.2824,87+1,18%200
21.58.2624,86+1,14%749
21.58.1924,87+1,18%359
OraValoreVar.%Volume
21.58.1924,88+1,22%700
21.58.1924,87+1,18%426
21.58.0124,88+1,22%107
21.57.5024,88+1,22%100
21.57.5024,87+1,18%118
21.57.4924,87+1,18%300
21.57.4624,885+1,24%350
21.57.4624,87+1,18%649
21.57.4424,885+1,24%300
21.57.2924,90+1,30%385
21.57.1024,87+1,18%200
21.57.1024,88+1,22%100
21.56.5924,86+1,14%500
21.56.4924,88+1,22%300
21.56.4924,87+1,18%114
21.56.4924,88+1,22%1.037
21.56.4924,87+1,18%204
21.56.4924,875+1,20%200
21.56.4924,88+1,22%700
21.56.4924,865+1,16%162
21.56.4624,855+1,12%300
21.56.3924,865+1,16%100
21.56.3824,89+1,26%292
21.56.3124,91+1,34%100
21.56.2824,93+1,42%141
21.56.2824,92+1,38%100
21.56.2024,93+1,42%200
21.56.1624,91+1,34%100
21.56.1624,905+1,32%100
21.56.1624,91+1,34%100
OraValoreVar.%Volume
21.56.1424,89+1,26%100
21.56.1024,91+1,34%100
21.56.1024,92+1,38%100
21.56.1024,91+1,34%500
21.56.0624,89+1,26%225
21.56.0624,90+1,30%203
21.56.0624,89+1,26%428
21.56.0524,88+1,22%458
21.56.0524,89+1,26%100
21.56.0124,915+1,36%100
21.56.0124,92+1,38%800
21.56.0024,91+1,34%525
21.56.0024,905+1,32%400
21.55.5424,89+1,26%100
21.55.5124,905+1,32%100
21.55.4924,92+1,38%207
21.55.4524,905+1,32%300
21.55.3924,92+1,38%100
21.55.2924,92+1,38%200
21.55.2924,91+1,34%100
21.55.2624,90+1,30%100
21.55.1924,92+1,38%100
21.55.1924,91+1,34%300
21.55.1424,9188+1,38%600
21.55.1324,92+1,38%700
21.55.1024,93+1,42%130
21.55.0024,95+1,51%418
21.55.0024,94+1,46%690
21.54.4424,96+1,55%385
21.54.1624,985+1,65%100
OraValoreVar.%Volume
21.53.3525,00+1,71%100
21.53.3524,99+1,67%100
21.53.3324,97+1,59%100
21.53.3324,985+1,65%363
21.53.3024,97+1,59%397
21.53.3024,985+1,65%372
21.52.1624,99+1,67%275
21.52.0725,00+1,71%500
21.51.5725,01+1,75%200
21.51.4125,02+1,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```