Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Onespaworld Holdings Ltd

ISIN: BSP736841136 - Mercato: NASDAQ - National

22,92
+1,73%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0022,92INV.157.796
21.59.5822,93+0,04%200
21.59.5422,94+0,09%126
21.59.5322,935+0,07%100
21.59.4822,94+0,09%2.782
21.59.4822,93+0,04%1.222
21.59.4822,935+0,07%200
21.59.4822,93+0,04%3.157
21.59.4122,935+0,07%500
21.59.3622,925+0,02%1.550
21.59.3222,92INV.400
21.59.3222,915-0,02%100
21.59.3222,92INV.500
21.59.3222,91-0,04%138
21.59.3122,92INV.700
21.59.1722,93+0,04%200
21.59.1722,92INV.200
21.59.1722,93+0,04%1.474
21.59.1622,935+0,07%530
21.59.1122,93+0,04%1.247
21.59.0822,935+0,07%450
21.59.0622,93+0,04%1.714
21.59.0122,925+0,02%2.001
21.59.0122,93+0,04%423
21.59.0022,925+0,02%443
21.58.4622,915-0,02%300
21.58.3922,91-0,04%200
21.58.3422,915-0,02%600
21.58.2222,91-0,04%3.897
21.58.1922,915-0,02%200
OraValoreVar.%Volume
21.58.0522,91-0,04%913
21.58.0522,90-0,09%208
21.58.0222,91-0,04%100
21.57.5822,90-0,09%1.385
21.57.4722,92INV.100
21.57.2622,915-0,02%100
21.57.2222,92INV.100
21.57.1322,91-0,04%1.508
21.57.0722,905-0,07%1.400
21.57.0622,91-0,04%200
21.57.0622,905-0,07%300
21.57.0622,91-0,04%2.151
21.57.0622,92INV.2.856
21.57.0622,91-0,04%100
21.57.0622,92INV.100
21.57.0622,91-0,04%100
21.57.0622,92INV.100
21.57.0622,905-0,07%236
21.57.0622,92INV.983
21.56.5522,905-0,07%100
21.56.3122,91-0,04%3.489
21.56.2922,90-0,09%2.601
21.56.2922,905-0,07%105
21.56.0822,90-0,09%2.631
21.55.5522,905-0,07%502
21.55.4322,91-0,04%100
21.55.4222,90-0,09%3.305
21.55.4222,89-0,13%100
21.55.2222,88-0,17%100
21.55.2122,8999-0,09%111
OraValoreVar.%Volume
21.55.2122,90-0,09%100
21.55.2022,88-0,17%128
21.55.1322,89-0,13%100
21.55.0822,88-0,17%500
21.55.0522,85-0,31%600
21.55.0522,86-0,26%100
21.55.0522,85-0,31%100
21.55.0522,86-0,26%300
21.55.0022,88-0,17%100
21.55.0022,87-0,22%1.628
21.55.0022,88-0,17%1.156
21.54.4122,90-0,09%315
21.54.3722,905-0,07%600
21.54.3722,92INV.100
21.54.3722,905-0,07%200
21.54.3522,91-0,04%885
21.54.3322,92INV.744
21.54.3122,935+0,07%300
21.54.3022,93+0,04%100
21.54.3022,92INV.2.076
21.54.0222,91-0,04%300
21.53.5622,92INV.718
21.53.5022,915-0,02%100
21.53.4722,91-0,04%300
21.53.4622,90-0,09%300
21.53.4522,88-0,17%100
21.53.4522,89-0,13%700
21.53.4522,88-0,17%300
21.53.4522,89-0,13%100
21.53.4522,88-0,17%1.609
OraValoreVar.%Volume
21.53.4522,875-0,20%200
21.53.2022,87-0,22%100
21.53.1422,875-0,20%100
21.53.0322,87-0,22%100
21.51.3722,90-0,09%100
21.51.3222,89-0,13%100
21.51.2722,90-0,09%200
21.51.2722,88-0,17%100
21.51.2722,89-0,13%1.601
21.51.2722,90-0,09%605

(*) I dati sono limitati agli ultimi 100 contratti.

```