Milano 17:35
51.639 -0,74%
Nasdaq 21:20
29.011 -1,15%
Dow Jones 21:20
51.902 +0,45%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Onespaworld Holdings Ltd

ISIN: BSP736841136 - Mercato: NASDAQ - National

27,9
-0,71%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.20
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.20.4227,90-0,71%100
21.20.4227,89-0,75%100
21.20.4227,9011-0,71%100
21.20.4227,89-0,75%100
21.20.4227,905-0,69%200
21.20.4227,8901-0,75%700
21.20.2527,905-0,69%101
21.20.1127,90-0,71%115
21.20.1127,895-0,73%100
21.20.1127,90-0,71%200
21.20.1127,89-0,75%100
21.20.1127,88-0,78%200
21.20.1127,89-0,75%100
21.20.0727,93-0,60%200
21.20.0727,92-0,64%100
21.20.0727,93-0,60%5.609
21.20.0727,92-0,64%200
21.20.0527,933-0,59%117
21.19.5027,94-0,57%100
21.19.4427,96-0,50%213
21.19.4427,98-0,43%500
21.19.2228,00-0,36%109
21.18.4227,97-0,46%100
21.17.1427,995-0,37%400
21.17.1028,01-0,32%520
21.17.1027,99-0,39%320
21.17.1027,97-0,46%130
21.17.1027,98-0,43%100
21.17.0827,99-0,39%100
21.17.0827,97-0,46%220
OraValoreVar.%Volume
21.17.0127,99-0,39%500
21.17.0027,98-0,43%200
21.17.0028,00-0,36%300
21.17.0027,99-0,39%200
21.17.0028,00-0,36%100
21.17.0027,99-0,39%100
21.16.5628,02-0,28%145
21.16.4028,00-0,36%925
21.16.1128,02-0,28%400
21.16.1128,03-0,25%300
21.16.1028,01-0,32%1.132
21.16.0828,005-0,34%230
21.16.0828,00-0,36%400
21.16.0827,995-0,37%369
21.16.0827,99-0,39%500
21.16.0828,00-0,36%200
21.16.0827,99-0,39%100
21.16.0828,00-0,36%200
21.15.5428,02-0,28%300
21.15.2128,04-0,21%633
21.15.2028,05-0,18%4.250
21.12.4928,055-0,16%100
21.11.4128,06-0,14%200
21.11.0028,07-0,11%300
21.10.3128,06-0,14%200
21.10.2528,05-0,18%100
21.10.2328,04-0,21%200
21.10.2328,05-0,18%100
21.10.2328,04-0,21%100
21.08.2228,025-0,27%200
OraValoreVar.%Volume
21.07.5828,03-0,25%100
21.07.5828,01-0,32%100
21.07.5828,02-0,28%300
21.07.5828,01-0,32%100
21.07.5828,005-0,34%316
21.07.2328,00-0,36%700
21.05.2228,0101-0,32%837
21.05.2228,01-0,32%900
21.03.3328,04-0,21%220
21.02.5328,02-0,28%100
21.02.4928,02-0,28%220
21.02.4928,03-0,25%100
21.01.5928,00-0,36%300
21.01.5027,99-0,39%100
21.01.3028,00-0,36%1.720
21.01.2728,01-0,32%100
21.01.2728,00-0,36%200
21.01.2727,99-0,39%200
21.01.2628,00-0,36%100
21.01.2628,03-0,25%550
21.01.2628,00-0,36%202
21.01.2628,02-0,28%200
21.01.2628,01-0,32%300
21.01.2628,02-0,28%200
21.01.2628,01-0,32%100
21.01.2628,00-0,36%300
21.01.2627,99-0,39%250
21.01.2628,01-0,32%100
21.01.2628,00-0,36%200
21.01.2628,01-0,32%100
OraValoreVar.%Volume
21.01.2628,00-0,36%300
21.01.2627,99-0,39%100
21.01.2627,995-0,37%100
21.01.2628,00-0,36%421
21.01.2627,99-0,39%200
21.01.2628,00-0,36%200
21.01.2627,99-0,39%250
21.01.0627,98-0,43%100
21.01.0027,97-0,46%389
20.58.2627,98-0,43%400

(*) I dati sono limitati agli ultimi 100 contratti.

```