Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Onespaworld Holdings Ltd

ISIN: BSP736841136 - Mercato: NASDAQ - National

25,8
-1,56%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0025,80-1,56%104.914
21.59.5425,81-1,53%130
21.59.5225,801-1,56%100
21.59.5225,80-1,56%611
21.59.5225,805-1,55%100
21.59.5025,81-1,53%332
21.59.4925,805-1,55%100
21.59.4625,791-1,60%100
21.59.4625,80-1,56%100
21.59.4625,79-1,60%5.440
21.59.4425,785-1,62%118
21.59.4425,78-1,64%400
21.59.4425,79-1,60%765
21.59.3925,78-1,64%1.978
21.59.3925,775-1,66%105
21.59.3725,765-1,70%600
21.59.3725,77-1,68%1.493
21.59.2725,765-1,70%100
21.59.2125,761-1,71%100
21.59.1925,76-1,72%100
21.59.1025,765-1,70%355
21.59.1025,76-1,72%100
21.59.0525,77-1,68%100
21.59.0425,78-1,64%193
21.59.0425,781-1,64%100
21.59.0425,78-1,64%124
21.59.0425,775-1,66%100
21.59.0425,765-1,70%200
21.59.0425,78-1,64%200
21.59.0425,765-1,70%300
OraValoreVar.%Volume
21.59.0425,77-1,68%502
21.59.0425,765-1,70%200
21.59.0425,77-1,68%2.405
21.59.0225,765-1,70%648
21.58.5225,76-1,72%513
21.58.4225,755-1,74%381
21.58.3925,75-1,76%297
21.58.3725,745-1,77%300
21.58.3725,75-1,76%1.727
21.58.3725,745-1,77%200
21.58.3725,75-1,76%154
21.58.3725,745-1,77%348
21.58.3525,741-1,79%100
21.58.3525,74-1,79%1.683
21.58.2525,745-1,77%100
21.58.2525,75-1,76%100
21.58.2525,74-1,79%200
21.57.5925,75-1,76%100
21.56.4125,76-1,72%500
21.56.2625,77-1,68%1.417
21.56.1325,76-1,72%100
21.56.0325,77-1,68%959
21.55.4225,76-1,72%400
21.55.2925,75-1,76%100
21.55.2025,76-1,72%330
21.55.1625,761-1,71%100
21.55.1325,76-1,72%819
21.55.0925,755-1,74%892
21.55.0825,751-1,75%100
21.55.0725,76-1,72%100
OraValoreVar.%Volume
21.55.0725,765-1,70%200
21.55.0725,76-1,72%300
21.55.0225,78-1,64%800
21.54.4525,77-1,68%100
21.54.4025,775-1,66%200
21.54.4025,77-1,68%388
21.54.4025,76-1,72%100
21.54.3425,79-1,60%400
21.54.3325,80-1,56%291
21.54.1725,78-1,64%277
21.54.1725,79-1,60%327
21.53.3125,77-1,68%500
21.53.1325,761-1,71%100
21.52.5625,77-1,68%100
21.52.4025,76-1,72%911
21.51.0325,76-1,72%400
21.51.0325,77-1,68%176
21.51.0225,77-1,68%400
21.51.0225,76-1,72%612
21.50.5125,7475-1,76%100
21.50.0225,75-1,76%106
21.50.0125,751-1,75%200
21.50.0025,75-1,76%200
21.50.0025,73-1,83%110
21.50.0025,74-1,79%100
21.50.0025,75-1,76%200
21.50.0025,74-1,79%100
21.49.1125,725-1,85%100
21.47.4625,715-1,89%480
21.47.2225,70-1,95%100
OraValoreVar.%Volume
21.47.2225,69-1,98%146
21.46.0625,66-2,10%100
21.46.0125,69-1,98%100
21.45.5825,70-1,95%100
21.45.5425,701-1,94%100
21.45.5425,71-1,91%1.359
21.45.5025,711-1,90%100
21.45.4925,71-1,91%700
21.44.5325,725-1,85%100
21.44.2425,73-1,83%600

(*) I dati sono limitati agli ultimi 100 contratti.

```