Milano 17:35
53.664 -0,10%
Nasdaq 20:00
29.652 -0,24%
Dow Jones 20:00
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Onespaworld Holdings Ltd

ISIN: BSP736841136 - Mercato: NASDAQ - National

25,66
-2,10%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.57
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.57.3425,66-2,10%200
19.57.3325,655-2,12%200
19.57.3325,65-2,14%100
19.57.3325,66-2,10%100
19.57.3325,65-2,14%225
19.57.3325,63-2,21%100
19.57.3325,62-2,25%100
19.56.5125,60-2,33%100
19.56.2825,595-2,35%300
19.56.2825,61-2,29%100
19.56.2825,63-2,21%600
19.56.2825,64-2,17%100
19.52.3625,65-2,14%400
19.52.2625,67-2,06%200
19.52.2625,69-1,98%100
19.52.2625,67-2,06%200
19.52.2625,66-2,10%222
19.52.2625,67-2,06%200
19.52.2625,66-2,10%109
19.52.2625,67-2,06%100
19.52.2625,66-2,10%194
19.52.2625,67-2,06%200
19.52.2625,66-2,10%200
19.52.2625,67-2,06%100
19.52.2625,66-2,10%100
19.52.2625,67-2,06%600
19.52.2625,69-1,98%100
19.52.2225,67-2,06%100
19.51.2625,6525-2,13%100
19.51.2625,61-2,29%100
OraValoreVar.%Volume
19.51.2625,62-2,25%100
19.51.2625,61-2,29%1.400
19.51.2625,62-2,25%100
19.51.2625,61-2,29%1.500
19.49.2325,60-2,33%425
19.49.1025,58-2,40%200
19.48.2525,56-2,48%100
19.48.2525,565-2,46%400
19.46.4025,545-2,54%200
19.45.0025,56-2,48%170
19.45.0025,55-2,52%100
19.42.2625,58-2,40%100
19.42.1325,57-2,44%200
19.42.1325,59-2,37%179
19.40.0525,555-2,50%200
19.38.5225,55-2,52%100
19.38.5225,56-2,48%300
19.37.5425,54-2,56%800
19.35.3225,55-2,52%1.000
19.27.4225,56-2,48%1.092
19.27.2725,55-2,52%200
19.26.3925,56-2,48%100
19.26.2425,58-2,40%200
19.25.3425,59-2,37%900
19.22.3525,595-2,35%100
19.20.2925,59-2,37%100
19.19.3325,6172-2,26%553
19.16.1925,605-2,31%3.034
19.16.0725,61-2,29%100
19.15.1725,605-2,31%100
OraValoreVar.%Volume
19.13.5125,61-2,29%400
19.13.5125,60-2,33%516
19.13.4625,62-2,25%100
19.13.0825,635-2,19%779
19.12.3425,6701-2,06%2.285
19.12.3425,635-2,19%500
19.12.3425,6701-2,06%100
19.12.3425,63-2,21%100
19.12.3425,635-2,19%1.100
19.12.3425,6701-2,06%500
19.12.3425,635-2,19%100
19.12.3425,6701-2,06%900
19.12.3425,635-2,19%100
19.12.3425,6701-2,06%200
19.12.3425,635-2,19%300
19.12.3425,6701-2,06%100
19.12.3425,635-2,19%200
19.12.3425,6701-2,06%200
19.12.3425,66-2,10%400
19.12.3425,67-2,06%200
19.12.3425,62-2,25%200
19.11.5825,685-2,00%100
19.11.0425,69-1,98%200
19.11.0425,68-2,02%400
19.08.4825,70-1,95%825
19.07.2525,71-1,91%300
19.05.0725,725-1,85%100
19.04.0425,73-1,83%100
19.03.3425,75-1,76%100
19.03.3425,755-1,74%200
OraValoreVar.%Volume
19.02.0325,76-1,72%200
19.02.0325,7801-1,64%160
19.02.0325,77-1,68%200
19.01.5325,78-1,64%1.569
19.01.1625,79-1,60%1.009
18.54.3225,775-1,66%100
18.49.4325,7501-1,75%2.228
18.46.3125,785-1,62%200
18.46.2025,79-1,60%300
18.45.4925,755-1,74%241

(*) I dati sono limitati agli ultimi 100 contratti.

```