Milano 15:45
44.055 +1,58%
Nasdaq 15:45
24.289 +1,19%
Dow Jones 15:45
46.484 +0,78%
Londra 15:45
10.107 +1,43%
Francoforte 15:45
22.996 +1,59%

Onespaworld Holdings Ltd

ISIN: BSP736841136 - Mercato: NASDAQ - National

23,28
+1,39%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.45
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.45.4523,28+1,39%100
15.45.3823,31+1,52%100
15.44.5823,27+1,35%500
15.44.5823,31+1,52%100
15.44.5823,27+1,35%100
15.43.3423,26+1,31%100
15.42.3323,275+1,37%200
15.42.3323,26+1,31%1.200
15.42.3323,29+1,44%200
15.42.2923,25+1,26%200
15.42.2923,26+1,31%156
15.42.2923,27+1,35%200
15.42.2923,25+1,26%100
15.42.2923,26+1,31%100
15.42.2923,27+1,35%256
15.42.2923,26+1,31%305
15.42.2923,25+1,26%200
15.42.2923,26+1,31%200
15.42.0123,27+1,35%100
15.41.3223,26+1,31%695
15.41.2023,23+1,18%100
15.41.2023,22+1,13%100
15.41.2023,225+1,15%100
15.41.2023,23+1,18%200
15.41.2023,24+1,22%200
15.41.1423,22+1,13%656
15.41.1423,255+1,28%100
15.38.5023,20+1,05%100
15.38.5023,19+1,00%100
15.38.5023,19+1,00%100
OraValoreVar.%Volume
15.37.2423,21+1,09%100
15.37.0223,23+1,18%200
15.36.4523,24+1,22%200
15.36.2123,25+1,26%511
15.35.3423,255+1,28%100
15.27.0023,225+1,15%100
15.26.3423,24+1,22%100
15.26.0923,23+1,18%100
15.25.3923,285+1,42%100
15.25.2023,29+1,44%340
15.24.2123,24+1,22%200
15.24.2123,245+1,24%100
15.23.2223,27+1,35%300
15.22.0723,31+1,52%100
15.22.0623,29+1,44%200
15.22.0623,30+1,48%100
15.21.1423,325+1,59%100
15.21.0423,32+1,57%100
15.18.0823,30+1,48%200
15.18.0823,27+1,35%699
15.17.0123,25+1,26%100
15.16.3323,245+1,24%100
15.16.2623,23+1,18%100
15.16.2523,22+1,13%100
15.16.1723,195+1,02%100
15.15.2023,17+0,91%102
15.14.4923,19+1,00%100
15.14.4723,18+0,96%100
15.13.1323,15+0,83%100
15.13.1223,16+0,87%100
OraValoreVar.%Volume
15.13.1223,15+0,83%100
15.13.0323,14+0,78%300
15.12.1923,095+0,59%100
15.11.3223,08+0,52%100
15.11.3223,09+0,57%100
15.11.3223,08+0,52%260
15.11.3223,09+0,57%200
15.10.5423,105+0,63%100
15.10.5223,06+0,44%971
15.09.4723,105+0,63%100
15.09.4723,13+0,74%100
15.07.1923,11+0,65%100
15.06.2123,13+0,74%100
15.04.5923,09+0,57%100
15.04.5523,06+0,44%100
15.04.2223,07+0,48%100
15.03.4523,09+0,57%300
15.03.4523,08+0,52%200
15.02.4323,12+0,70%100
15.02.0023,125+0,72%100
15.01.2523,16+0,87%300
15.01.2423,15+0,83%481
15.00.1323,19+1,00%905
15.00.0423,18+0,96%100
15.00.0423,20+1,05%766
15.00.0423,17+0,91%100
14.59.0423,18+0,96%100
14.59.0423,16+0,87%400
14.59.0423,17+0,91%200
14.59.0423,16+0,87%300
OraValoreVar.%Volume
14.59.0423,21+1,09%200
14.53.4423,175+0,94%100
14.52.4723,19+1,00%100
14.52.4723,185+0,98%100
14.52.4723,19+1,00%100
14.51.1623,22+1,13%210
14.51.1623,24+1,22%100
14.51.1623,22+1,13%325
14.51.1623,24+1,22%100
14.51.1623,22+1,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```