Milano 17:35
51.265 -1,00%
Nasdaq 20:15
29.236 -0,69%
Dow Jones 20:15
51.913 -0,01%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Onkure Therapeutics

Mercato: NASDAQ - National

4,135
-2,01%

valuta in USD

Ultimo aggiornamento: 26/06/2026 20.11
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
20.11.564,135-2,01%186
20.11.454,12-2,37%100
20.10.484,14-1,90%930
20.10.484,13-2,13%400
20.10.394,145-1,78%100
20.10.254,13-2,13%100
20.09.244,145-1,78%100
20.07.434,1425-1,84%100
20.07.104,15-1,66%400
20.05.094,135-2,01%100
20.05.004,14-1,90%300
20.04.404,135-2,01%325
20.04.164,14-1,90%100
20.03.324,12-2,37%100
20.03.134,135-2,01%100
20.03.054,13-2,13%200
20.02.574,12-2,37%100
20.02.364,13-2,13%100
20.00.004,12-2,37%123
19.59.544,11-2,61%124
19.59.444,12-2,37%126
19.59.444,125-2,25%100
19.56.354,12-2,37%100
19.56.064,11-2,61%100
19.56.054,12-2,37%853
19.53.014,11-2,61%100
19.52.524,1005-2,83%267
19.51.564,11-2,61%117
19.49.224,10-2,84%800
19.49.214,11-2,61%200
OraValoreVar.%Volume
19.49.214,10-2,84%125
19.48.504,12-2,37%200
19.48.444,10-2,84%100
19.48.204,135-2,01%200
19.48.204,14-1,90%100
19.44.124,12-2,37%200
19.44.124,14-1,90%100
19.41.564,12-2,37%118
19.41.524,1384-1,93%1.205
19.40.534,125-2,25%100
19.36.564,13-2,13%119
19.32.564,14-1,90%100
19.32.094,15-1,66%1.024
19.31.564,16-1,42%122
19.29.374,15-1,66%100
19.26.564,175-1,07%116
19.26.274,15-1,66%100
19.25.474,175-1,07%200
19.25.464,16-1,42%300
19.25.464,15-1,66%600
19.25.464,14-1,90%611
19.25.464,13-2,13%200
19.25.464,14-1,90%100
19.25.244,11-2,61%100
19.24.294,14-1,90%548
19.24.214,117-2,44%129
19.24.014,11-2,61%200
19.23.404,115-2,49%100
19.23.104,11-2,61%100
19.22.384,115-2,49%900
OraValoreVar.%Volume
19.22.374,13-2,13%100
19.22.094,14-1,90%600
19.21.564,155-1,54%119
19.19.244,14-1,90%100
19.17.004,165-1,30%217
19.15.544,19-0,71%400
19.15.544,18-0,95%348
19.14.554,20-0,47%509
19.14.414,19-0,71%398
19.14.224,195-0,59%100
19.13.444,20-0,47%100
19.13.444,21-0,24%362
19.13.444,22INV.100
19.11.564,205-0,36%118
19.07.144,22INV.1.100
19.07.034,225+0,12%218
19.05.524,22INV.375
19.04.444,225+0,12%300
19.04.344,23+0,24%100
19.04.344,225+0,12%100
19.04.344,23+0,24%117
19.04.344,225+0,12%100
19.04.344,23+0,24%300
19.04.344,22INV.317
19.04.344,235+0,36%232
19.04.344,22INV.632
19.04.344,23+0,24%300
19.04.344,225+0,12%200
19.04.344,22INV.410
19.04.334,215-0,12%2.000
OraValoreVar.%Volume
19.04.244,22INV.100
19.04.244,21-0,24%200
19.04.244,20-0,47%806
19.04.244,19-0,71%100
19.01.564,195-0,59%160
18.56.574,21-0,24%100
18.56.574,20-0,47%100
18.56.574,21-0,24%300
18.56.574,20-0,47%100
18.56.574,19-0,71%183

(*) I dati sono limitati agli ultimi 100 contratti.

```