Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Onkure Therapeutics

Mercato: NASDAQ - National

3,91
-1,26%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.003,91INV.2.369
21.59.253,90-0,26%100
21.59.183,91INV.100
21.59.073,90-0,26%151
21.59.073,91INV.400
21.58.523,915+0,13%200
21.57.323,92+0,26%300
21.56.503,90-0,26%100
21.55.553,89-0,51%100
21.55.553,92+0,26%300
21.55.553,90-0,26%300
21.55.553,9205+0,27%100
21.55.553,92+0,26%1.142
21.55.553,88-0,77%1.173
21.55.003,91INV.574
21.52.493,90-0,26%100
21.49.553,89-0,51%200
21.46.273,91INV.100
21.42.483,89-0,51%200
21.41.083,91INV.100
21.32.183,88-0,77%400
21.30.563,92+0,26%100
21.30.513,93+0,51%2.400
21.30.293,945+0,90%200
21.30.293,95+1,02%100
21.30.293,94+0,77%961
21.30.293,94+0,77%100
21.28.303,965+1,41%400
21.28.263,95+1,02%912
21.28.243,94+0,77%400
OraValoreVar.%Volume
21.28.243,935+0,64%100
21.27.063,93+0,51%400
21.26.283,92+0,26%100
21.26.083,91INV.200
21.24.473,89-0,51%100
21.23.403,90-0,26%200
21.23.403,91INV.100
21.23.403,91INV.100
21.22.023,895-0,38%100
21.19.593,872-0,97%160
21.13.023,86-1,28%100
21.01.123,875-0,90%400
20.59.383,89-0,51%100
20.55.113,87-1,02%100
20.53.163,86-1,28%100
20.50.263,87-1,02%200
20.45.283,86-1,28%200
20.41.383,87-1,02%100
20.38.533,89-0,51%128
20.37.033,8877-0,57%1.000
20.36.013,85-1,53%2.289
20.19.383,86-1,28%400
20.19.353,885-0,64%100
20.11.123,86-1,28%100
20.10.433,8801-0,76%200
20.10.433,88-0,77%200
20.10.423,8801-0,76%464
20.10.423,88-0,77%464
20.08.183,8922-0,46%201
20.00.063,90-0,26%100
OraValoreVar.%Volume
19.58.243,872-0,97%240
19.57.223,90-0,26%300
19.57.223,91INV.1.108
19.56.143,92+0,26%100
19.54.223,905-0,13%100
19.51.383,9035-0,17%1.250
19.34.503,895-0,38%228
19.31.183,88-0,77%100
19.06.543,905-0,13%100
19.05.083,88-0,77%400
18.57.243,905-0,13%100
18.35.423,915+0,13%100
18.32.153,89-0,51%200
18.32.153,90-0,26%200
18.32.133,89-0,51%216
18.13.453,895-0,38%100
18.04.333,91INV.100
18.04.323,89-0,51%823
18.04.253,89-0,51%200
18.04.253,8901-0,51%200
18.01.503,91INV.100
17.57.163,905-0,13%255
17.47.283,88-0,77%260
17.42.043,91INV.899
17.35.083,92+0,26%500
17.31.213,935+0,64%315
17.29.563,92+0,26%300
17.28.563,9027-0,19%100
17.23.533,89-0,51%300
17.23.113,91INV.1.000
OraValoreVar.%Volume
17.22.043,89-0,51%100
17.22.043,90-0,26%244
17.21.093,90-0,26%100
17.16.223,92+0,26%1.400
17.13.493,90-0,26%100
17.11.243,92+0,26%100
16.57.023,90-0,26%424
16.50.233,91INV.100
16.15.533,92+0,26%500
16.14.453,93+0,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```