Milano 25-giu
51.783 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 0,00%
Francoforte 25-giu
24.995 0,00%

Onkure Therapeutics

Mercato: NASDAQ - National

4,22
-2,76%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.004,22-2,76%20.939
21.59.594,20-3,23%4.337
21.59.474,21-3,00%100
21.59.444,20-3,23%100
21.59.434,205-3,11%100
21.59.414,20-3,23%200
21.59.244,20-3,23%300
21.59.244,205-3,11%200
21.59.184,205-3,11%100
21.59.164,21-3,00%100
21.59.164,205-3,11%200
21.59.104,20-3,23%157
21.58.514,215-2,88%121
21.58.514,21-3,00%100
21.58.474,21-3,00%563
21.58.454,23-2,53%473
21.58.454,24-2,30%100
21.58.454,23-2,53%300
21.58.454,22-2,76%300
21.58.454,215-2,88%100
21.58.454,21-3,00%1.155
21.58.454,205-3,11%2.118
21.58.454,215-2,88%233
21.58.404,20-3,23%400
21.58.384,205-3,11%172
21.58.024,20-3,23%200
21.57.464,21-3,00%415
21.57.364,215-2,88%200
21.57.264,21-3,00%292
21.57.264,215-2,88%100
OraValoreVar.%Volume
21.57.164,21-3,00%300
21.57.104,215-2,88%100
21.57.024,21-3,00%546
21.57.004,205-3,11%219
21.57.004,21-3,00%1.228
21.57.004,20-3,23%586
21.56.594,2143-2,90%150
21.56.574,22-2,76%200
21.56.504,21-3,00%1.063
21.56.344,22-2,76%100
21.56.234,21-3,00%155
21.56.074,22-2,76%100
21.56.034,23-2,53%520
21.56.024,235-2,42%100
21.56.024,23-2,53%333
21.56.024,235-2,42%100
21.55.244,24-2,30%100
21.55.164,23-2,53%400
21.53.164,225-2,65%500
21.53.164,22-2,76%325
21.53.164,215-2,88%200
21.53.074,215-2,88%284
21.53.004,22-2,76%425
21.52.254,23-2,53%200
21.52.164,235-2,42%144
21.52.054,23-2,53%200
21.51.384,24-2,30%1.096
21.51.374,235-2,42%300
21.51.304,23-2,53%1.083
21.51.274,225-2,65%1.100
OraValoreVar.%Volume
21.44.094,22-2,76%100
21.44.094,23-2,53%100
21.43.584,22-2,76%240
21.41.584,23-2,53%100
21.40.294,22-2,76%200
21.38.564,23-2,53%100
21.38.224,22-2,76%100
21.34.154,21-3,00%100
21.34.094,205-3,11%495
21.34.044,19-3,46%154
21.30.164,205-3,11%200
21.27.554,22-2,76%100
21.27.174,205-3,11%100
21.27.174,19-3,46%200
21.26.424,22-2,76%100
21.23.004,20-3,23%324
21.22.444,18-3,69%100
21.22.424,20-3,23%1.400
21.15.184,18-3,69%100
21.14.384,20-3,23%200
21.13.204,18-3,69%100
21.09.314,20-3,23%100
21.09.054,225-2,65%100
21.06.414,19-3,46%100
21.06.074,22-2,76%200
21.03.554,23-2,53%100
21.03.554,22-2,76%100
21.03.554,21-3,00%100
21.03.544,21-3,00%1.000
21.01.304,17-3,92%100
OraValoreVar.%Volume
21.00.584,21-3,00%200
21.00.464,165-4,03%1.100
20.55.514,175-3,80%100
20.55.514,20-3,23%300
20.54.154,20-3,23%1.200
20.52.384,19-3,46%800
20.51.524,17-3,92%300
20.51.524,18-3,69%100
20.51.454,175-3,80%100
20.51.454,18-3,69%199

(*) I dati sono limitati agli ultimi 100 contratti.

```