Milano 15:18
44.132 +1,76%
Nasdaq 15:18
24.248 +1,02%
Dow Jones 15:18
46.485 +0,78%
Londra 15:18
10.106 +1,41%
Francoforte 15:18
23.009 +1,64%

Onkure Therapeutics

Mercato: NASDAQ - National

4,085
+2,64%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.15
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.15.514,085+2,64%400
15.15.374,00+0,50%320
15.15.364,03+1,26%200
15.15.364,00+0,50%687
15.15.364,04+1,51%1.940
15.15.364,00+0,50%200
15.15.364,04+1,51%2.055
15.15.364,00+0,50%839
15.15.183,945-0,88%2.500
15.12.543,91-1,76%250
15.12.543,93-1,26%100
15.11.353,93-1,26%200
15.09.183,86-3,02%3.500
15.09.183,85-3,27%100
15.06.273,795-4,65%700
15.06.273,76-5,53%300
15.05.423,84-3,52%3.000
15.01.043,82-4,02%300
15.01.043,81-4,27%300
14.52.123,85-3,27%500
14.49.533,82-4,02%100
14.49.533,81-4,27%100
14.49.533,81-4,27%2.100
14.49.463,81-4,27%1.500
14.49.463,82-4,02%200
14.49.463,83-3,77%200
14.49.463,81-4,27%100
14.49.463,82-4,02%200
14.49.463,81-4,27%100
14.49.463,83-3,77%200
OraValoreVar.%Volume
14.49.463,82-4,02%300
14.44.433,9402-1,00%100
14.44.433,94-1,01%300
14.44.433,948-0,80%200
14.40.163,95-0,75%100
14.40.163,96-0,50%400
14.40.163,95-0,75%100
14.40.163,96-0,50%200
14.40.164,00+0,50%3.000
14.36.534,03+1,26%200
14.36.534,0163+0,91%1.000
14.35.203,97-0,25%100
14.35.143,8845-2,40%1.410
14.35.143,97-0,25%1.410
14.31.413,8597-3,02%250
14.31.023,78-5,03%200
14.31.023,905-1,88%100
14.31.023,77-5,28%300
14.31.023,78-5,03%500
14.31.023,77-5,28%100
14.31.023,78-5,03%1.200
14.30.333,60-9,55%1.665
14.30.004,00+0,50%712
21.00.003,98INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```