Milano 13:35
43.915 +1,26%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:35
10.060 +0,95%
Francoforte 13:35
22.924 +1,27%

Onkure Therapeutics

Mercato: NASDAQ - National

3,98
INV.

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.58.423,99+0,25%100
20.58.294,01+0,75%100
20.57.413,9978+0,45%100
20.57.413,995+0,38%125
20.53.194,00+0,50%100
20.52.113,9975+0,44%100
20.49.514,00+0,50%200
20.49.393,9801INV.100
20.42.093,99+0,25%100
20.39.313,99+0,25%100
20.39.313,98INV.600
20.39.313,98INV.200
20.39.303,97-0,25%318
20.39.293,98INV.2.500
20.39.293,9701-0,25%100
20.38.333,97-0,25%100
20.38.204,00+0,50%400
20.38.204,02+1,01%100
20.29.174,0005+0,52%290
20.29.174,00+0,50%1.550
20.29.174,00+0,50%300
20.28.033,99+0,25%100
20.26.253,98INV.100
20.24.353,99+0,25%100
20.23.153,985+0,13%100
20.22.053,99+0,25%100
20.21.003,955-0,63%298
20.20.593,96-0,50%100
20.20.593,95-0,75%100
20.16.533,92-1,51%100
OraValoreVar.%Volume
20.14.093,93-1,26%200
20.12.573,92-1,51%100
20.10.483,96-0,50%100
20.10.393,9432-0,92%100
20.09.413,94-1,01%108
20.08.463,92-1,51%100
20.01.543,922-1,46%100
20.01.533,92-1,51%100
20.01.533,91-1,76%146
20.01.533,92-1,51%100
20.01.533,91-1,76%300
20.01.533,9201-1,51%300
20.01.533,92-1,51%300
20.01.393,925-1,38%100
20.01.203,905-1,88%100
20.00.063,902-1,96%200
19.53.543,905-1,88%100
19.51.213,90-2,01%200
19.42.433,902-1,96%200
19.39.023,905-1,88%100
19.34.003,92-1,51%200
19.25.353,90-2,01%200
19.15.053,92-1,51%200
19.12.233,91-1,76%200
19.09.143,9001-2,01%100
19.03.483,90-2,01%100
18.59.003,925-1,38%500
18.55.053,902-1,96%200
18.52.573,90-2,01%900
18.50.063,925-1,38%105
OraValoreVar.%Volume
18.46.553,90-2,01%100
18.46.193,91-1,76%200
18.39.293,90-2,01%100
18.38.003,93-1,26%200
18.33.223,91-1,76%100
18.31.493,91-1,76%100
18.31.493,92-1,51%100
18.29.023,945-0,88%500
18.16.093,91-1,76%100
18.16.073,912-1,71%200
18.11.553,91-1,76%136
18.09.293,93-1,26%500
18.09.253,922-1,46%100
18.08.233,91-1,76%100
18.01.423,912-1,71%100
18.00.123,91-1,76%100
17.56.273,90-2,01%200
17.56.163,94-1,01%300
17.56.163,93-1,26%700
17.56.163,95-0,75%200
17.56.163,94-1,01%350
17.56.163,95-0,75%200
17.56.163,93-1,26%300
17.56.163,95-0,75%100
17.56.163,94-1,01%300
17.56.163,91-1,76%100
17.56.163,92-1,51%100
17.56.163,91-1,76%300
17.56.163,90-2,01%100
17.56.163,93-1,26%500
OraValoreVar.%Volume
17.56.163,96-0,50%354
17.56.163,94-1,01%400
17.56.163,93-1,26%100
17.56.163,91-1,76%200
17.56.163,94-1,01%100
17.56.163,91-1,76%100
17.56.163,92-1,51%100
17.56.163,95-0,75%100
17.56.163,955-0,63%250
17.56.163,92-1,51%500

(*) I dati sono limitati agli ultimi 100 contratti.

```