Milano 13:53
51.126 -1,27%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 13:53
10.437 -0,88%
Francoforte 13:53
24.681 -1,25%

Onkure Therapeutics

Mercato: NASDAQ - National

4,22
-2,76%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.004,22INV.20.939
21.59.594,20-0,47%4.337
21.59.474,21-0,24%100
21.59.444,20-0,47%100
21.59.434,205-0,36%100
21.59.414,20-0,47%200
21.59.244,20-0,47%300
21.59.244,205-0,36%200
21.59.184,205-0,36%100
21.59.164,21-0,24%100
21.59.164,205-0,36%200
21.59.104,20-0,47%157
21.58.514,215-0,12%121
21.58.514,21-0,24%100
21.58.474,21-0,24%563
21.58.454,23+0,24%473
21.58.454,24+0,47%100
21.58.454,23+0,24%300
21.58.454,22INV.300
21.58.454,215-0,12%100
21.58.454,21-0,24%1.155
21.58.454,205-0,36%2.118
21.58.454,215-0,12%233
21.58.404,20-0,47%400
21.58.384,205-0,36%172
21.58.024,20-0,47%200
21.57.464,21-0,24%415
21.57.364,215-0,12%200
21.57.264,21-0,24%292
21.57.264,215-0,12%100
OraValoreVar.%Volume
21.57.164,21-0,24%300
21.57.104,215-0,12%100
21.57.024,21-0,24%546
21.57.004,205-0,36%219
21.57.004,21-0,24%1.228
21.57.004,20-0,47%586
21.56.594,2143-0,14%150
21.56.574,22INV.200
21.56.504,21-0,24%1.063
21.56.344,22INV.100
21.56.234,21-0,24%155
21.56.074,22INV.100
21.56.034,23+0,24%520
21.56.024,235+0,36%100
21.56.024,23+0,24%333
21.56.024,235+0,36%100
21.55.244,24+0,47%100
21.55.164,23+0,24%400
21.53.164,225+0,12%500
21.53.164,22INV.325
21.53.164,215-0,12%200
21.53.074,215-0,12%284
21.53.004,22INV.425
21.52.254,23+0,24%200
21.52.164,235+0,36%144
21.52.054,23+0,24%200
21.51.384,24+0,47%1.096
21.51.374,235+0,36%300
21.51.304,23+0,24%1.083
21.51.274,225+0,12%1.100
OraValoreVar.%Volume
21.44.094,22INV.100
21.44.094,23+0,24%100
21.43.584,22INV.240
21.41.584,23+0,24%100
21.40.294,22INV.200
21.38.564,23+0,24%100
21.38.224,22INV.100
21.34.154,21-0,24%100
21.34.094,205-0,36%495
21.34.044,19-0,71%154
21.30.164,205-0,36%200
21.27.554,22INV.100
21.27.174,205-0,36%100
21.27.174,19-0,71%200
21.26.424,22INV.100
21.23.004,20-0,47%324
21.22.444,18-0,95%100
21.22.424,20-0,47%1.400
21.15.184,18-0,95%100
21.14.384,20-0,47%200
21.13.204,18-0,95%100
21.09.314,20-0,47%100
21.09.054,225+0,12%100
21.06.414,19-0,71%100
21.06.074,22INV.200
21.03.554,23+0,24%100
21.03.554,22INV.100
21.03.554,21-0,24%100
21.03.544,21-0,24%1.000
21.01.304,17-1,18%100
OraValoreVar.%Volume
21.00.584,21-0,24%200
21.00.464,165-1,30%1.100
20.55.514,175-1,07%100
20.55.514,20-0,47%300
20.54.154,20-0,47%1.200
20.52.384,19-0,71%800
20.51.524,17-1,18%300
20.51.524,18-0,95%100
20.51.454,175-1,07%100
20.51.454,18-0,95%199

(*) I dati sono limitati agli ultimi 100 contratti.

```