Milano 9:35
43.635 +0,27%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:35
9.729 +0,19%
23.989 +0,45%

Onkure Therapeutics

Mercato: NASDAQ - National

2,63
+0,38%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,63+0,38%698
21.59.522,655+1,34%100
21.55.012,635+0,57%400
21.53.272,635+0,57%100
21.53.272,64+0,76%100
21.52.192,61-0,38%300
21.51.592,64+0,76%12.361
21.51.582,61-0,38%100
21.51.552,64+0,76%800
21.51.552,625+0,19%1.200
21.51.542,64+0,76%4.250
21.51.542,625+0,19%100
21.51.532,61-0,38%200
21.51.532,62INV.400
21.51.522,64+0,76%489
21.51.522,61-0,38%400
21.51.522,64+0,76%200
21.51.522,61-0,38%100
21.51.522,64+0,76%211
21.51.522,62INV.285
21.51.522,64+0,76%3.593
21.51.522,625+0,19%300
21.47.552,61-0,38%200
21.47.532,625+0,19%100
21.47.532,64+0,76%2.097
21.47.502,625+0,19%600
21.47.482,65+1,15%421
21.47.482,655+1,34%100
21.47.482,66+1,53%100
21.47.482,65+1,15%413
OraValoreVar.%Volume
21.47.482,66+1,53%200
21.47.482,65+1,15%100
21.47.482,66+1,53%100
21.47.482,68+2,29%100
21.47.482,69+2,67%800
21.47.482,64+0,76%597
21.37.032,715+3,63%100
20.16.512,69+2,67%100
20.16.432,695+2,86%200
20.16.432,71+3,44%300
19.27.192,74+4,58%107
19.15.332,66+1,53%100
18.57.102,6501+1,15%900
18.57.102,685+2,48%1.645
18.57.102,6738+2,05%383
18.57.102,67+1,91%383
18.57.102,68+2,29%200
18.55.532,70+3,05%100
18.50.332,73+4,20%100
18.50.322,72+3,82%293
18.46.362,73+4,20%200
17.25.352,74+4,58%107
17.18.222,7385+4,52%100
16.40.242,71+3,44%200
16.40.242,70+3,05%329
16.33.532,68+2,29%100
16.03.182,65+1,15%200
16.02.162,6453+0,97%400
15.51.302,635+0,57%100
15.51.302,65+1,15%100
OraValoreVar.%Volume
15.33.402,575-1,72%100
15.33.392,59-1,15%100
15.33.392,62INV.1.150
15.33.332,59-1,15%450
22.00.002,62INV.308

(*) I dati sono limitati agli ultimi 100 contratti.

```