Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Onkure Therapeutics

Mercato: NASDAQ - National

2,9
-1,02%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.002,90INV.11.148
21.59.182,895-0,17%100
21.58.562,89-0,34%208
21.58.562,90INV.1.554
21.58.562,905+0,17%500
21.58.562,90INV.117
21.57.282,91+0,34%162
21.57.002,91+0,34%799
21.57.002,90INV.146
21.55.112,905+0,17%361
21.55.102,9099+0,34%268
21.55.102,91+0,34%1.962
21.55.102,915+0,52%900
21.55.102,91+0,34%226
21.55.012,92+0,69%337
21.55.012,915+0,52%1.000
21.50.492,9199+0,69%120
21.47.582,915+0,52%300
21.44.212,91+0,34%112
21.43.292,905+0,17%300
21.39.202,90INV.140
21.39.192,905+0,17%300
21.37.392,91+0,34%100
21.25.532,905+0,17%200
21.22.102,91+0,34%137
21.20.232,915+0,52%306
21.10.562,92+0,69%100
21.07.352,915+0,52%100
21.01.522,92+0,69%100
21.01.202,915+0,52%100
OraValoreVar.%Volume
20.59.002,91+0,34%700
20.57.232,915+0,52%100
20.56.072,92+0,69%241
20.55.562,91+0,34%945
20.34.482,90INV.500
20.28.202,90INV.100
20.28.202,905+0,17%2.800
20.28.202,90INV.155
20.28.202,895-0,17%1.712
20.25.232,905+0,17%100
20.23.352,91+0,34%200
20.22.162,909+0,31%191
20.22.162,91+0,34%300
20.21.092,905+0,17%100
20.20.382,90INV.400
20.17.582,895-0,17%100
20.10.282,89-0,34%100
20.06.072,90INV.100
20.03.492,89-0,34%241
20.03.072,885-0,52%100
20.02.002,89-0,34%464
20.02.002,895-0,17%1.302
19.55.302,88-0,69%300
19.40.302,87-1,03%500
19.40.282,865-1,21%100
19.33.502,875-0,86%200
19.26.332,88-0,69%100
19.18.302,89-0,34%223
19.06.292,90INV.430
19.00.392,89-0,34%100
OraValoreVar.%Volume
18.59.532,90INV.600
18.53.232,895-0,17%100
18.52.272,89-0,34%597
18.45.192,88-0,69%100
18.41.432,88-0,69%300
18.41.432,885-0,52%101
18.35.002,895-0,17%121
18.29.452,905+0,17%500
18.29.382,91+0,34%300
18.28.382,905+0,17%100
18.12.192,90INV.100
18.04.552,895-0,17%100
17.59.322,885-0,52%100
17.59.292,89-0,34%124
17.57.052,88-0,69%100
17.57.042,89-0,34%100
17.49.432,88-0,69%100
17.44.042,87-1,03%100
17.44.042,89-0,34%435
17.30.272,895-0,17%500
17.25.382,89-0,34%100
17.24.532,89-0,34%896
17.24.532,895-0,17%131
17.21.382,905+0,17%500
17.21.282,905+0,17%1.000
17.21.282,90INV.100
17.21.252,89-0,34%435
17.09.442,88-0,69%214
17.09.402,8796-0,70%160
16.57.172,88-0,69%100
OraValoreVar.%Volume
16.57.022,87-1,03%100
16.56.522,89-0,34%100
16.56.462,88-0,69%100
16.56.372,89-0,34%100
16.56.152,87-1,03%100
16.55.582,89-0,34%100
16.55.292,88-0,69%300
16.55.292,89-0,34%100
16.51.192,88-0,69%100
16.44.422,875-0,86%100

(*) I dati sono limitati agli ultimi 100 contratti.

```