Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Onkure Therapeutics

Mercato: NASDAQ - National

2,53
+9,05%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.482,53INV.546
21.59.442,52-0,40%146
21.59.322,525-0,20%100
21.59.322,53INV.822
21.59.222,52-0,40%100
21.59.182,525-0,20%200
21.58.262,52-0,40%300
21.57.152,53INV.100
21.56.292,52-0,40%300
21.55.262,53INV.100
21.55.142,54+0,40%200
21.55.072,525-0,20%100
21.54.492,52-0,40%100
21.54.342,51-0,79%100
21.54.282,50-1,19%258
21.52.192,475-2,17%354
21.25.412,51-0,79%602
21.25.412,50-1,19%200
21.25.412,505-0,99%100
21.14.282,45-3,16%250
21.10.582,4516-3,10%150
20.55.392,49-1,58%220
20.50.442,51-0,79%214
20.50.322,52-0,40%200
20.48.112,53INV.7.604
20.48.042,54+0,40%400
20.46.162,534+0,16%454
20.23.262,57+1,58%1.000
20.17.292,55+0,79%209
20.16.512,57+1,58%911
OraValoreVar.%Volume
20.16.382,545+0,59%300
20.16.192,52-0,40%200
19.52.302,468-2,45%399
19.25.562,45-3,16%100
18.44.372,44-3,56%297
18.08.022,48-1,98%200
18.08.022,525-0,20%200
17.59.482,51-0,79%100
17.59.432,545+0,59%1.500
17.59.432,5837+2,12%100
17.59.432,545+0,59%100
17.59.432,5756+1,80%352
17.59.432,545+0,59%520
17.59.432,563+1,30%740
17.48.142,51-0,79%100
17.43.142,55+0,79%700
17.37.362,57+1,58%5.860
17.37.332,565+1,38%260
17.30.232,54+0,40%114
17.16.342,53INV.100
17.11.412,54+0,40%600
17.09.552,51-0,79%1.986
17.09.552,495-1,38%100
16.46.202,47-2,37%800
16.46.132,48-1,98%2.700
16.46.132,52-0,40%500
16.46.132,48-1,98%200
16.46.132,52-0,40%100
16.46.132,48-1,98%100
16.46.132,52-0,40%700
OraValoreVar.%Volume
16.46.132,48-1,98%100
16.46.132,52-0,40%1.100
16.46.132,505-0,99%100
16.46.132,47-2,37%100
16.46.132,50-1,19%300
16.46.132,47-2,37%400
16.46.132,48-1,98%300
16.46.132,47-2,37%400
16.46.132,49-1,58%800
16.46.132,50-1,19%600
16.46.132,49-1,58%100
16.46.132,52-0,40%1.660
16.40.262,47-2,37%400
16.26.562,46-2,77%100
16.24.442,47-2,37%101
16.23.322,485-1,78%100
16.23.322,47-2,37%100
16.23.322,45-3,16%100
16.23.322,43-3,95%100
16.23.322,47-2,37%100
16.23.322,48-1,98%200
16.23.322,47-2,37%700
16.23.322,45-3,16%900
16.23.322,43-3,95%200
16.14.332,3908-5,50%125
16.08.192,38-5,93%100
16.05.122,39-5,53%100
15.53.172,43-3,95%500
15.53.162,42-4,35%200
15.53.162,40-5,14%2.600
OraValoreVar.%Volume
15.53.162,42-4,35%100
15.45.252,37-6,32%100
15.45.242,42-4,35%600
22.00.002,32-8,30%139

(*) I dati sono limitati agli ultimi 100 contratti.

```