Milano 13:22
51.729 -0,57%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 13:22
10.431 +0,02%
Francoforte 13:22
24.609 -1,14%

Op Bancorp

Mercato: NASDAQ - National

14,69
+1,94%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0014,69INV.5.324
21.59.3514,70+0,07%100
21.58.5714,72+0,20%244
21.58.4914,73+0,27%100
21.56.2614,7348+0,30%122
21.49.5314,75+0,41%300
21.46.2714,78+0,61%100
21.38.0314,76+0,48%100
21.37.4114,80+0,75%100
21.37.2514,79+0,68%100
21.36.1114,80+0,75%476
21.31.4214,79+0,68%100
21.28.3614,80+0,75%200
21.28.1314,78+0,61%550
21.24.2714,78+0,61%500
21.24.2714,79+0,68%118
21.23.4314,77+0,54%100
21.23.4314,7707+0,55%748
21.23.4314,76+0,48%948
21.23.4314,755+0,44%100
21.23.4314,7707+0,55%800
21.23.4314,76+0,48%800
21.23.4314,775+0,58%100
21.23.4314,78+0,61%100
21.23.4314,79+0,68%100
21.23.4114,79+0,68%100
21.11.0314,78+0,61%100
21.10.3114,79+0,68%203
21.10.3114,775+0,58%100
20.59.0414,735+0,31%200
OraValoreVar.%Volume
20.54.4114,735+0,31%200
20.54.4114,72+0,20%690
20.48.1914,73+0,27%300
20.39.3814,75+0,41%200
20.38.5514,70+0,07%442
20.38.5514,68-0,07%1.264
20.30.1414,67-0,14%100
20.30.1314,65-0,27%100
20.23.1614,67-0,14%100
20.23.1614,68-0,07%100
20.23.1514,61-0,54%300
20.23.1514,62-0,48%400
20.15.3714,585-0,71%100
20.09.0214,5501-0,95%400
19.46.1714,585-0,71%100
19.29.2814,575-0,78%100
19.01.5414,64-0,34%100
19.01.1414,65-0,27%100
18.56.5414,60-0,61%100
18.56.5414,645-0,31%100
18.56.3314,68-0,07%100
18.53.0214,70+0,07%200
18.52.2914,69INV.100
18.52.2914,71+0,14%100
18.50.5314,68-0,07%200
18.50.5314,69INV.100
18.50.5314,68-0,07%300
18.39.4314,70+0,07%160
18.22.3314,72+0,20%100
18.22.0214,68-0,07%500
OraValoreVar.%Volume
18.21.5714,65-0,27%1.000
18.11.2714,62-0,48%100
18.07.4414,63-0,41%100
18.04.4014,605-0,58%100
17.40.5114,62-0,48%100
17.39.3014,64-0,34%100
17.14.5914,575-0,78%100
17.12.0514,6079-0,56%579
16.54.2014,575-0,78%100
16.50.4314,5015-1,28%400
16.49.3414,55-0,95%100
16.49.2514,50-1,29%100
16.49.2514,56-0,88%100
16.16.0214,44-1,70%100
16.15.3614,47-1,50%100
16.15.3514,41-1,91%200
16.07.2814,39-2,04%350
15.30.5514,50-1,29%116
15.30.0014,49-1,36%248
22.00.0014,41-1,91%9.701

(*) I dati sono limitati agli ultimi 100 contratti.

```