Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Op Bancorp

Mercato: NASDAQ - National

14,45
-0,96%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0014,45INV.3.439
21.59.5514,46+0,07%663
21.59.4314,48+0,21%400
21.58.4414,51+0,42%100
21.58.3414,53+0,55%100
21.54.5614,54+0,62%103
21.54.0614,52+0,48%100
21.50.2914,53+0,55%100
21.49.5014,52+0,48%200
21.27.5214,52+0,48%100
21.27.5214,525+0,52%100
21.27.5214,525+0,52%100
21.20.0114,51+0,42%100
20.31.5414,55+0,69%100
20.28.2314,50+0,35%100
20.10.0514,47+0,14%100
19.58.2714,51+0,42%200
19.58.2014,505+0,38%100
19.51.3614,495+0,31%100
19.49.3114,49+0,28%400
19.49.2514,48+0,21%100
19.43.3214,47+0,14%400
19.18.0714,4999+0,35%138
18.52.5814,445-0,03%100
18.52.5714,435-0,10%300
18.52.5714,445-0,03%100
18.26.0114,43-0,14%200
18.25.5214,48+0,21%100
17.58.5414,485+0,24%100
17.56.1114,465+0,10%100
OraValoreVar.%Volume
17.56.1114,48+0,21%100
17.56.1114,435-0,10%100
17.56.1114,47+0,14%100
17.56.1114,52+0,48%119
17.56.1114,435-0,10%200
17.56.1114,49+0,28%2.272
17.56.1114,495+0,31%100
17.48.4614,46+0,07%100
17.48.4614,45INV.100
17.48.4514,48+0,21%400
17.48.4514,50+0,35%200
17.48.4514,48+0,21%100
17.48.4514,50+0,35%400
17.48.4514,49+0,28%200
17.48.4514,50+0,35%100
17.27.3914,52+0,48%100
16.31.3114,555+0,73%200
16.25.2114,62+1,18%243
16.25.2114,55+0,69%100
16.17.1114,59+0,97%100
16.17.1114,60+1,04%300
16.02.3814,61+1,11%100
15.58.4414,60+1,04%209
15.57.1714,56+0,76%100
15.30.0014,53+0,55%405
22.00.0014,56+0,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```