Milano 13:27
44.010 +1,48%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:27
10.070 +1,06%
Francoforte 13:27
22.956 +1,41%

Op Bancorp

Mercato: NASDAQ - National

13,21
+2,24%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5213,25+0,30%269
20.59.4413,23+0,15%194
20.59.3813,24+0,23%200
20.59.2513,26+0,38%114
20.59.1113,2585+0,37%300
20.59.1113,25+0,30%300
20.58.1913,26+0,38%100
20.58.1913,25+0,30%1.666
20.58.0213,24+0,23%100
20.54.4013,23+0,15%100
20.54.4013,22+0,08%100
20.54.3813,23+0,15%100
20.53.4213,22+0,08%207
20.53.3713,23+0,15%2.093
20.51.3513,21INV.105
20.51.3113,215+0,04%100
20.51.3113,22+0,08%100
20.51.3013,20-0,08%107
20.51.3013,21INV.100
20.51.3013,20-0,08%421
20.48.5413,215+0,04%200
20.46.0013,20-0,08%204
20.43.0313,21INV.200
20.43.0313,20-0,08%300
20.24.1613,19-0,15%100
20.21.4713,175-0,26%189
20.12.0513,20-0,08%200
20.12.0513,23+0,15%200
20.12.0413,20-0,08%200
19.40.5813,22+0,08%100
OraValoreVar.%Volume
18.36.5713,215+0,04%100
18.30.4013,14-0,53%100
18.10.0913,10-0,83%200
18.10.0913,11-0,76%100
18.10.0813,07-1,06%600
18.05.2713,11-0,76%200
18.05.2713,145-0,49%300
18.05.2713,14-0,53%431
18.05.0713,10-0,83%100
18.05.0113,14-0,53%200
18.03.0713,17-0,30%100
18.03.0713,12-0,68%127
18.03.0713,14-0,53%108
17.23.0213,16-0,38%100
17.16.3313,22+0,08%100
17.16.2513,12-0,68%600
17.16.2513,11-0,76%100
17.16.2513,16-0,38%100
17.00.3513,13-0,61%100
17.00.3513,16-0,38%100
17.00.3513,07-1,06%100
17.00.3513,08-0,98%100
17.00.3513,12-0,68%200
16.19.0613,21INV.278
16.19.0113,12-0,68%100
16.19.0113,11-0,76%200
16.19.0113,12-0,68%100
16.19.0113,11-0,76%600
16.19.0113,12-0,68%389
16.19.0113,11-0,76%100
OraValoreVar.%Volume
16.19.0113,12-0,68%110
16.19.0113,115-0,72%200
16.14.1713,09-0,91%100
15.46.3612,90-2,35%100
15.19.5412,864-2,62%115
14.30.0012,76-3,41%207
21.00.0012,92-2,20%118

(*) I dati sono limitati agli ultimi 100 contratti.

```