Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Op Bancorp

Mercato: NASDAQ - National

15,18
+0,46%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0015,18INV.6.441
21.59.5515,19+0,07%100
21.59.4915,20+0,13%100
21.59.4915,199+0,13%221
21.59.3915,20+0,13%100
21.58.4215,21+0,20%142
21.58.4115,22+0,26%100
21.58.4115,21+0,20%121
21.58.4015,22+0,26%100
21.56.0615,21+0,20%204
21.55.3615,20+0,13%300
21.55.0115,2195+0,26%100
21.50.2415,20+0,13%100
21.39.0515,2599+0,53%183
21.37.3615,20+0,13%100
21.36.1715,205+0,16%100
21.35.0615,22+0,26%100
21.34.5315,237+0,38%100
21.34.5215,21+0,20%100
21.34.5215,19+0,07%823
21.06.3915,195+0,10%100
21.01.4815,22+0,26%100
21.01.4815,2001+0,13%100
21.01.4815,20+0,13%100
20.49.1815,21+0,20%100
20.11.0715,19+0,07%200
20.00.1515,14-0,26%1.097
19.56.4815,17-0,07%125
19.51.4115,16-0,13%213
19.31.5015,195+0,10%100
OraValoreVar.%Volume
18.25.4815,19+0,07%100
18.25.4515,20+0,13%200
18.12.1015,265+0,56%100
18.12.0915,25+0,46%100
18.10.4215,23+0,33%131
18.07.5815,22+0,26%300
18.07.0015,25+0,46%100
18.05.3715,24+0,40%100
18.01.5515,14-0,26%100
18.01.5515,13-0,33%100
18.01.2515,20+0,13%300
18.00.5015,16-0,13%100
17.42.5515,10-0,53%100
16.44.2615,15-0,20%200
16.41.5615,13-0,33%100
16.38.4515,22+0,26%100
16.38.1415,20+0,13%100
16.36.1615,14-0,26%300
16.36.1615,18INV.100
16.17.1015,16-0,13%100
15.50.2615,22+0,26%100
15.44.5015,20+0,13%200
15.44.5015,22+0,26%340
15.30.1315,085-0,63%200
15.30.0015,09-0,59%584
22.00.0015,11-0,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```