Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Op Bancorp

Mercato: NASDAQ - National

15,59
-0,26%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.58.1315,59-0,26%100
21.56.5715,57-0,38%223
21.56.5715,55-0,51%100
21.56.5515,58-0,32%100
21.52.0815,54-0,58%100
21.50.0115,55-0,51%100
21.47.1115,54-0,58%100
21.45.3015,53-0,64%100
21.42.4115,545-0,54%300
21.40.3915,55-0,51%300
21.40.3715,555-0,48%100
21.40.3215,55-0,51%100
21.36.1915,57-0,38%100
21.26.1615,575-0,35%100
21.24.3215,57-0,38%100
21.24.3215,52-0,70%100
21.24.3215,51-0,77%200
21.24.0215,52-0,70%100
21.22.5015,485-0,93%100
21.22.2915,51-0,77%100
21.19.5715,4501-1,15%500
21.15.1515,485-0,93%100
21.10.3515,49-0,90%200
21.07.4615,51-0,77%129
21.07.4415,49-0,90%100
21.06.5815,455-1,12%300
21.06.5115,49-0,90%301
21.06.3315,5181-0,72%1.098
21.06.3315,518-0,72%700
21.06.3215,50-0,83%1.098
OraValoreVar.%Volume
20.57.5815,54-0,58%100
20.47.1115,50-0,83%100
20.46.5015,495-0,86%100
20.42.4515,53-0,64%320
20.34.4615,56-0,45%200
20.33.1515,645+0,10%200
20.33.0815,56-0,45%102
20.33.0715,54-0,58%200
20.32.5815,55-0,51%100
20.32.4515,52-0,70%200
20.31.0815,56-0,45%1.200
20.00.2915,455-1,12%100
20.00.2815,45-1,15%100
19.59.0615,465-1,06%100
19.59.0615,44-1,22%100
19.46.2115,43-1,28%100
19.38.4615,395-1,50%100
19.05.0415,41-1,41%100
19.05.0415,42-1,34%200
19.04.4815,385-1,57%200
19.04.4815,41-1,41%200
18.45.2615,45-1,15%500
18.45.2615,42-1,34%100
18.44.0315,45-1,15%1.800
18.20.0815,48-0,96%100
18.19.2315,47-1,02%650
17.57.4315,55-0,51%100
17.40.4715,584-0,29%192
17.22.5415,47-1,02%401
17.22.5415,48-0,96%300
OraValoreVar.%Volume
16.37.0415,54-0,58%627
16.32.3515,56-0,45%1.300
16.32.2315,51-0,77%100
16.18.1615,559-0,45%420
16.17.2315,55-0,51%1.000
16.17.2315,47-1,02%100
16.00.5715,555-0,48%400
15.55.3715,56-0,45%140
15.54.5415,54-0,58%200
15.54.5415,51-0,77%328
15.54.5415,55-0,51%100
15.54.5415,56-0,45%100
15.54.5415,52-0,70%100
15.44.5315,625-0,03%317
15.42.0715,73+0,64%139
15.30.0015,54-0,58%2.095
22.00.0015,63INV.9.022

(*) I dati sono limitati agli ultimi 100 contratti.

```