Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Op Bancorp

Mercato: NASDAQ - National

15,05
+2,45%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0015,05+2,45%9.154
21.58.4514,99+2,04%100
21.58.4415,00+2,11%200
21.58.4415,005+2,14%100
21.58.4415,00+2,11%200
21.57.4015,065+2,55%100
21.57.1215,06+2,52%596
21.56.5315,07+2,59%1.165
21.56.5215,075+2,62%900
21.56.4315,07+2,59%100
21.56.4215,05+2,45%430
21.53.5015,035+2,35%100
21.50.2015,02+2,25%100
21.50.0015,00+2,11%217
21.48.0815,025+2,28%100
21.43.5615,02+2,25%100
21.40.1915,035+2,35%100
21.38.5015,01+2,18%100
21.38.5015,02+2,25%100
21.12.5515,09+2,72%100
21.04.0515,10+2,79%500
20.14.1015,14+3,06%100
20.07.3715,16+3,20%100
19.49.2115,14+3,06%121
19.46.3615,15+3,13%200
19.46.3615,1395+3,06%119
19.44.3715,1701+3,27%100
19.44.3715,17+3,27%100
19.37.0515,1801+3,34%100
19.36.1815,15+3,13%147
OraValoreVar.%Volume
19.35.4215,17+3,27%106
19.35.1115,19+3,40%100
19.35.0215,195+3,44%100
19.34.0215,17+3,27%100
19.34.0215,16+3,20%300
19.32.1215,14+3,06%200
19.19.3315,15+3,13%100
19.13.4415,135+3,03%200
19.12.4915,16+3,20%100
19.12.4915,14+3,06%100
19.10.0515,1315+3,01%100
19.10.0415,15+3,13%200
19.06.2415,165+3,23%100
19.02.1015,14+3,06%100
18.58.5315,185+3,37%100
18.58.3715,17+3,27%100
18.58.3515,195+3,44%200
18.58.3115,19+3,40%300
18.58.2815,18+3,34%100
18.58.2815,15+3,13%876
18.58.2815,14+3,06%752
18.58.2815,15+3,13%124
18.58.2815,14+3,06%248
18.57.5215,10+2,79%300
18.57.5215,13+3,00%100
18.57.5215,12+2,93%100
18.53.4515,10+2,79%311
18.53.0015,09+2,72%100
18.52.4515,10+2,79%101
18.52.4215,08+2,65%480
OraValoreVar.%Volume
18.52.4215,07+2,59%200
18.49.3515,055+2,48%100
18.49.3515,05+2,45%100
18.42.0815,04+2,38%200
18.31.5915,0133+2,20%200
18.30.4415,00+2,11%100
18.30.4415,0275+2,30%100
18.05.3015,02+2,25%200
18.05.1915,01+2,18%100
18.01.4615,04+2,38%190
17.57.2215,01+2,18%100
17.57.1115,00+2,11%189
17.54.3014,9993+2,11%100
17.54.2814,98+1,97%500
17.50.3914,97+1,91%491
17.41.5914,95+1,77%683
17.32.0814,92+1,57%100
17.31.1714,94+1,70%100
17.30.1714,925+1,60%100
17.29.3114,92+1,57%100
17.27.1514,935+1,67%200
17.19.3814,95+1,77%141
17.16.5714,90+1,43%500
16.52.3914,88+1,29%300
16.50.2314,894+1,39%200
16.41.0314,88+1,29%900
16.41.0314,87+1,23%100
16.40.4914,84+1,02%400
16.40.4314,85+1,09%1.922
16.40.4314,84+1,02%100
OraValoreVar.%Volume
16.40.4314,825+0,92%100
16.40.4314,80+0,75%100
16.39.0414,77+0,54%100
16.34.5314,84+1,02%623
16.29.1514,76+0,48%100
16.19.3114,75+0,41%500
15.58.4814,5876-0,70%100
15.43.0914,85+1,09%108
15.34.1214,86+1,16%112
15.34.1214,85+1,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```