Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Op Bancorp

Mercato: NASDAQ - National

15,05
+2,45%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0015,05INV.9.154
21.58.4514,99-0,40%100
21.58.4415,00-0,33%200
21.58.4415,005-0,30%100
21.58.4415,00-0,33%200
21.57.4015,065+0,10%100
21.57.1215,06+0,07%596
21.56.5315,07+0,13%1.165
21.56.5215,075+0,17%900
21.56.4315,07+0,13%100
21.56.4215,05INV.430
21.53.5015,035-0,10%100
21.50.2015,02-0,20%100
21.50.0015,00-0,33%217
21.48.0815,025-0,17%100
21.43.5615,02-0,20%100
21.40.1915,035-0,10%100
21.38.5015,01-0,27%100
21.38.5015,02-0,20%100
21.12.5515,09+0,27%100
21.04.0515,10+0,33%500
20.14.1015,14+0,60%100
20.07.3715,16+0,73%100
19.49.2115,14+0,60%121
19.46.3615,15+0,66%200
19.46.3615,1395+0,59%119
19.44.3715,1701+0,80%100
19.44.3715,17+0,80%100
19.37.0515,1801+0,86%100
19.36.1815,15+0,66%147
OraValoreVar.%Volume
19.35.4215,17+0,80%106
19.35.1115,19+0,93%100
19.35.0215,195+0,96%100
19.34.0215,17+0,80%100
19.34.0215,16+0,73%300
19.32.1215,14+0,60%200
19.19.3315,15+0,66%100
19.13.4415,135+0,56%200
19.12.4915,16+0,73%100
19.12.4915,14+0,60%100
19.10.0515,1315+0,54%100
19.10.0415,15+0,66%200
19.06.2415,165+0,76%100
19.02.1015,14+0,60%100
18.58.5315,185+0,90%100
18.58.3715,17+0,80%100
18.58.3515,195+0,96%200
18.58.3115,19+0,93%300
18.58.2815,18+0,86%100
18.58.2815,15+0,66%876
18.58.2815,14+0,60%752
18.58.2815,15+0,66%124
18.58.2815,14+0,60%248
18.57.5215,10+0,33%300
18.57.5215,13+0,53%100
18.57.5215,12+0,47%100
18.53.4515,10+0,33%311
18.53.0015,09+0,27%100
18.52.4515,10+0,33%101
18.52.4215,08+0,20%480
OraValoreVar.%Volume
18.52.4215,07+0,13%200
18.49.3515,055+0,03%100
18.49.3515,05INV.100
18.42.0815,04-0,07%200
18.31.5915,0133-0,24%200
18.30.4415,00-0,33%100
18.30.4415,0275-0,15%100
18.05.3015,02-0,20%200
18.05.1915,01-0,27%100
18.01.4615,04-0,07%190
17.57.2215,01-0,27%100
17.57.1115,00-0,33%189
17.54.3014,9993-0,34%100
17.54.2814,98-0,47%500
17.50.3914,97-0,53%491
17.41.5914,95-0,66%683
17.32.0814,92-0,86%100
17.31.1714,94-0,73%100
17.30.1714,925-0,83%100
17.29.3114,92-0,86%100
17.27.1514,935-0,76%200
17.19.3814,95-0,66%141
17.16.5714,90-1,00%500
16.52.3914,88-1,13%300
16.50.2314,894-1,04%200
16.41.0314,88-1,13%900
16.41.0314,87-1,20%100
16.40.4914,84-1,40%400
16.40.4314,85-1,33%1.922
16.40.4314,84-1,40%100
OraValoreVar.%Volume
16.40.4314,825-1,50%100
16.40.4314,80-1,66%100
16.39.0414,77-1,86%100
16.34.5314,84-1,40%623
16.29.1514,76-1,93%100
16.19.3114,75-1,99%500
15.58.4814,5876-3,07%100
15.43.0914,85-1,33%108
15.34.1214,86-1,26%112
15.34.1214,85-1,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```