Dati intraday del 07/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.23.13 | 2,3001 | -2,12 | 4.000 | 9.200 |
17.23.13 | 2,305 | -1,91 | 6.046 | 13.936 |
17.23.11 | 2,3 | -2,13 | 200 | 460 |
17.23.11 | 2,305 | -1,91 | 500 | 1.153 |
17.23.10 | 2,3 | -2,13 | 100 | 230 |
17.23.10 | 2,305 | -1,91 | 1.400 | 3.227 |
17.23.10 | 2,3 | -2,13 | 600 | 1.380 |
17.23.10 | 2,305 | -1,91 | 500 | 1.153 |
17.23.10 | 2,3 | -2,13 | 400 | 920 |
17.23.10 | 2,305 | -1,91 | 100 | 231 |
17.23.10 | 2,3 | -2,13 | 1.200 | 2.760 |
17.23.10 | 2,305 | -1,91 | 200 | 461 |
17.23.10 | 2,3 | -2,13 | 100 | 230 |
17.23.09 | 2,305 | -1,91 | 2.400 | 5.532 |
17.23.06 | 2,3 | -2,13 | 300 | 690 |
17.23.05 | 2,305 | -1,91 | 100 | 231 |
17.22.48 | 2,3088 | -1,75 | 166 | 383 |
17.22.41 | 2,305 | -1,91 | 1.600 | 3.688 |
17.22.37 | 2,3001 | -2,12 | 2.300 | 5.290 |
17.22.11 | 2,305 | -1,91 | 900 | 2.075 |
17.22.04 | 2,3 | -2,13 | 400 | 920 |
17.22.02 | 2,305 | -1,91 | 800 | 1.844 |
17.21.53 | 2,3 | -2,13 | 100 | 230 |
17.21.52 | 2,305 | -1,91 | 5.200 | 11.986 |
17.21.50 | 2,3099 | -1,71 | 104 | 240 |
17.21.45 | 2,3016 | -2,06 | 1.800 | 4.143 |
17.21.45 | 2,305 | -1,91 | 400 | 922 |
17.21.44 | 2,3032 | -1,99 | 1.800 | 4.146 |
17.21.31 | 2,3062 | -1,86 | 923 | 2.129 |
17.21.17 | 2,305 | -1,91 | 800 | 1.844 |