Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.33.34 | 17,56 | -0,23 | 864 | 15.172 |
21.30.19 | 17,56 | -0,23 | 100 | 1.756 |
21.30.19 | 17,555 | -0,26 | 100 | 1.756 |
21.29.01 | 17,5583 | -0,24 | 142 | 2.493 |
21.26.40 | 17,555 | -0,26 | 200 | 3.511 |
21.26.37 | 17,55 | -0,28 | 949 | 16.655 |
21.26.32 | 17,555 | -0,26 | 100 | 1.756 |
21.26.32 | 17,56 | -0,23 | 1.238 | 21.739 |
21.25.37 | 17,565 | -0,20 | 100 | 1.757 |
21.25.34 | 17,56 | -0,23 | 100 | 1.756 |
21.23.34 | 17,565 | -0,20 | 400 | 7.026 |
21.23.31 | 17,555 | -0,26 | 100 | 1.756 |
21.23.31 | 17,56 | -0,23 | 670 | 11.765 |
21.23.31 | 17,555 | -0,26 | 200 | 3.511 |
21.23.31 | 17,56 | -0,23 | 442 | 7.762 |
21.22.54 | 17,55 | -0,28 | 300 | 5.265 |
21.22.54 | 17,555 | -0,26 | 101 | 1.773 |
21.21.50 | 17,54 | -0,34 | 200 | 3.508 |
21.21.19 | 17,54 | -0,34 | 568 | 9.963 |
21.21.19 | 17,55 | -0,28 | 829 | 14.549 |
21.21.19 | 17,53 | -0,40 | 400 | 7.012 |
21.20.04 | 17,56 | -0,23 | 100 | 1.756 |
21.20.04 | 17,555 | -0,26 | 100 | 1.756 |
21.20.04 | 17,56 | -0,23 | 627 | 11.010 |
21.20.04 | 17,555 | -0,26 | 100 | 1.756 |
21.16.48 | 17,565 | -0,20 | 100 | 1.757 |
21.16.47 | 17,57 | -0,17 | 199 | 3.496 |
21.16.04 | 17,565 | -0,20 | 100 | 1.757 |
21.16.03 | 17,56 | -0,23 | 1.142 | 20.054 |
21.14.22 | 17,555 | -0,26 | 200 | 3.511 |