Facebook Pixel
Milano 17:35
34.825,01 -1,62%
Nasdaq 19:32
18.658,66 +0,61%
Dow Jones 19:32
39.902,62 -0,25%
Londra 17:35
8.424,2 +0,05%
Francoforte 17:35
18.768,96 +0,35%

Openlane

Mercato: NYSE

17,505
-0,54%

valuta in USD

Ultimo aggiornamento: 20/05/2024 19.22
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024
OraValoreVar.%Volume
19.03.1517,49-0,63200
19.01.3917,49-0,63210
19.01.3917,485-0,65100
19.00.5917,5-0,57271
18.59.1017,505-0,54100
18.59.0517,5-0,57100
18.59.0317,505-0,54100
18.58.3617,49-0,63100
18.58.3617,48-0,68500
18.58.3617,47-0,741.229
18.57.4617,465-0,77109
18.57.4517,46-0,802.205
18.57.1117,455-0,823.075
18.56.4817,4525-0,84100
18.56.4817,45-0,85200
18.56.4817,455-0,82100
18.56.4817,46-0,80877
18.49.2717,465-0,77200
18.49.1117,47-0,74100
18.49.1017,48-0,68300
18.47.3917,485-0,65100
18.47.3817,49-0,63100
18.47.3817,485-0,65100
18.47.3817,49-0,63654
18.37.5217,495-0,60100
18.36.0617,5-0,57935
18.35.3617,495-0,60100
18.35.3417,5-0,57300
18.35.3417,49-0,63100
18.35.3417,5-0,57202
```