Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.35.25 | 17,535 | -0,37 | 100 | 1.754 |
19.35.17 | 17,54 | -0,34 | 200 | 3.508 |
19.33.57 | 17,55 | -0,28 | 100 | 1.755 |
19.32.15 | 17,545 | -0,31 | 100 | 1.755 |
19.32.15 | 17,55 | -0,28 | 300 | 5.265 |
19.31.22 | 17,545 | -0,31 | 100 | 1.755 |
19.30.15 | 17,54 | -0,34 | 300 | 5.262 |
19.29.14 | 17,53 | -0,40 | 391 | 6.854 |
19.28.37 | 17,515 | -0,48 | 116 | 2.032 |
19.28.37 | 17,51 | -0,51 | 779 | 13.640 |
19.28.37 | 17,5 | -0,57 | 1.070 | 18.725 |
19.28.37 | 17,52 | -0,45 | 100 | 1.752 |
19.27.59 | 17,495 | -0,60 | 600 | 10.497 |
19.27.50 | 17,505 | -0,54 | 100 | 1.751 |
19.27.50 | 17,5 | -0,57 | 897 | 15.698 |
19.27.50 | 17,5 | -0,57 | 1.012 | 17.710 |
19.25.30 | 17,505 | -0,54 | 100 | 1.751 |
19.25.17 | 17,51 | -0,51 | 100 | 1.751 |
19.23.30 | 17,505 | -0,54 | 100 | 1.751 |
19.22.51 | 17,51 | -0,51 | 100 | 1.751 |
19.22.10 | 17,505 | -0,54 | 100 | 1.751 |
19.22.09 | 17,51 | -0,51 | 100 | 1.751 |
19.20.49 | 17,505 | -0,54 | 100 | 1.751 |
19.17.12 | 17,51 | -0,51 | 100 | 1.751 |
19.16.44 | 17,505 | -0,54 | 100 | 1.751 |
19.14.33 | 17,51 | -0,51 | 100 | 1.751 |
19.14.30 | 17,505 | -0,54 | 300 | 5.252 |
19.08.45 | 17,51 | -0,51 | 100 | 1.751 |
19.07.48 | 17,505 | -0,54 | 100 | 1.751 |
19.07.17 | 17,5 | -0,57 | 300 | 5.250 |