Milano 17:06
44.055 +1,24%
Nasdaq 17:06
25.149 -0,19%
Dow Jones 17:06
48.383 -0,16%
Londra 17:06
9.758 +1,13%
Francoforte 17:06
24.199 +0,05%

Openlane

Mercato: NYSE

29,87
+4,26%

valuta in USD

Ultimo aggiornamento: 15/12/2025 17.06
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
17.06.0529,87+4,26%100
17.05.2029,90+4,36%100
17.05.1829,90+4,36%200
17.05.1829,905+4,38%100
17.05.0029,87+4,26%100
17.04.1329,86+4,22%933
17.04.1329,84+4,15%100
17.04.1329,86+4,22%600
17.03.0429,89+4,33%100
17.01.4529,87+4,26%100
17.01.3929,83+4,12%474
17.01.3629,845+4,17%157
17.01.3629,86+4,22%200
17.01.3629,77+3,91%300
17.01.3629,86+4,22%600
17.01.3629,87+4,26%100
17.01.3629,85+4,19%279
17.01.3629,84+4,15%1.538
17.01.3629,82+4,08%194
17.01.3629,83+4,12%100
17.01.3629,7325+3,78%100
17.01.3629,82+4,08%900
17.01.3629,79+3,98%200
17.01.3629,785+3,96%200
17.01.3629,77+3,91%400
17.01.3629,76+3,87%600
17.01.3629,72+3,73%300
17.01.3629,71+3,70%100
17.01.3629,72+3,73%200
16.59.0529,735+3,79%200
OraValoreVar.%Volume
16.58.5429,75+3,84%400
16.58.4029,75+3,84%100
16.58.4029,74+3,80%100
16.57.4429,71+3,70%400
16.57.3929,72+3,73%100
16.57.3029,7321+3,78%450
16.53.5829,735+3,79%100
16.53.3329,72+3,73%112
16.52.3329,75+3,84%1.671
16.51.4129,775+3,93%900
16.51.3329,80+4,01%200
16.51.3329,79+3,98%157
16.51.3329,78+3,94%157
16.51.3329,77+3,91%100
16.51.3329,76+3,87%300
16.51.3329,75+3,84%100
16.51.3329,74+3,80%300
16.51.3329,715+3,72%200
16.51.3329,73+3,77%200
16.49.4629,705+3,68%384
16.49.1629,72+3,73%200
16.49.0129,71+3,70%200
16.49.0129,69+3,63%400
16.49.0129,68+3,60%200
16.49.0129,66+3,53%300
16.48.5729,65+3,49%500
16.48.5529,63+3,42%100
16.48.4729,62+3,39%100
16.47.1129,63+3,42%2.770
16.46.2829,645+3,47%1.100
OraValoreVar.%Volume
16.45.4229,66+3,53%100
16.45.4229,65+3,49%300
16.45.3629,65+3,49%100
16.45.3629,64+3,46%100
16.45.3629,63+3,42%300
16.45.3629,66+3,53%400
16.43.3029,6061+3,34%300
16.42.5829,605+3,33%600
16.42.3229,63+3,42%300
16.42.3229,615+3,37%100
16.42.3129,61+3,35%300
16.42.3129,62+3,39%200
16.42.1229,59+3,28%818
16.42.1129,595+3,30%100
16.42.1129,58+3,25%100
16.42.1129,59+3,28%100
16.42.1129,60+3,32%100
16.42.1129,59+3,28%133
16.42.1129,60+3,32%100
16.42.1129,59+3,28%265
16.41.5529,58+3,25%200
16.40.1529,585+3,26%700
16.40.0629,59+3,28%100
16.40.0629,60+3,32%100
16.40.0629,59+3,28%300
16.40.0629,60+3,32%200
16.40.0629,59+3,28%400
16.38.3929,605+3,33%100
16.37.4529,62+3,39%300
16.37.4529,61+3,35%200
OraValoreVar.%Volume
16.37.0229,60+3,32%100
16.36.2429,62+3,39%165
16.36.2429,61+3,35%100
16.36.2429,62+3,39%100
16.36.2429,61+3,35%200
16.34.2229,615+3,37%600
16.33.3029,62+3,39%100
16.33.0329,65+3,49%300
16.33.0329,66+3,53%200
16.33.0329,64+3,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```