Milano 17:35
44.117 +1,39%
Nasdaq 22:00
25.067 -0,51%
Dow Jones 22:03
48.417 -0,09%
Londra 17:35
9.751 +1,06%
Francoforte 17:35
24.230 +0,18%

Openlane

Mercato: NYSE

28,84
+0,66%

valuta in USD

Ultimo aggiornamento: 15/12/2025 22.00
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
22.00.0228,84+0,66%231.937
22.00.0028,82+0,59%5.946
21.59.5928,825+0,61%403
21.59.5328,82+0,59%100
21.59.5128,83+0,63%239
21.59.4928,825+0,61%4.898
21.59.4828,82+0,59%511
21.59.4828,815+0,58%900
21.59.4828,82+0,59%100
21.59.4828,815+0,58%1.717
21.59.4728,82+0,59%1.192
21.59.4528,83+0,63%1.487
21.59.3428,835+0,65%100
21.59.3328,83+0,63%634
21.59.3328,8225+0,60%141
21.59.3328,82+0,59%900
21.59.3328,825+0,61%598
21.59.3228,83+0,63%200
21.59.3128,825+0,61%168
21.59.3128,835+0,65%300
21.59.2828,83+0,63%756
21.59.2828,835+0,65%112
21.59.2728,83+0,63%100
21.59.2728,84+0,66%7.376
21.59.2628,845+0,68%100
21.59.2428,84+0,66%900
21.59.2428,845+0,68%100
21.59.2028,845+0,68%200
21.59.2028,84+0,66%1.000
21.59.1828,84+0,66%102
OraValoreVar.%Volume
21.59.1628,845+0,68%800
21.59.0428,835+0,65%100
21.58.5628,825+0,61%1.000
21.58.5328,82+0,59%1.780
21.58.4228,8155+0,58%102
21.58.4128,815+0,58%200
21.58.3828,817+0,58%119
21.58.3828,82+0,59%150
21.58.3728,81+0,56%400
21.58.3728,80+0,52%6.547
21.58.2128,795+0,51%769
21.58.1928,79+0,49%150
21.58.1928,80+0,52%711
21.58.1928,805+0,54%200
21.58.1828,80+0,52%100
21.58.1828,81+0,56%800
21.58.1828,805+0,54%972
21.58.1828,81+0,56%2.200
21.58.1828,805+0,54%200
21.58.1828,80+0,52%634
21.58.1728,79+0,49%100
21.58.1728,80+0,52%502
21.58.1728,79+0,49%360
21.58.1728,785+0,47%300
21.58.1728,79+0,49%150
21.58.1728,785+0,47%150
21.58.1728,79+0,49%150
21.58.1728,785+0,47%300
21.58.1728,79+0,49%600
21.58.1728,785+0,47%600
OraValoreVar.%Volume
21.58.1728,78+0,45%449
21.58.1728,775+0,44%200
21.58.1728,78+0,45%651
21.58.1728,775+0,44%150
21.58.1728,78+0,45%200
21.58.1728,765+0,40%297
21.58.1728,78+0,45%800
21.58.1728,775+0,44%200
21.58.1728,77+0,42%3.600
21.58.1728,765+0,40%626
21.58.0928,77+0,42%113
21.58.0928,76+0,38%2.899
21.58.0828,755+0,37%100
21.58.0528,75+0,35%4.608
21.58.0528,745+0,33%2.300
21.58.0428,75+0,35%671
21.57.5928,76+0,38%1.400
21.57.5828,765+0,40%1.000
21.57.5428,76+0,38%1.510
21.57.4828,77+0,42%500
21.57.4328,775+0,44%495
21.57.3828,78+0,45%2.046
21.57.3828,785+0,47%233
21.57.3828,79+0,49%2.484
21.57.3828,79+0,49%300
21.57.3628,795+0,51%100
21.57.3228,79+0,49%2.000
21.57.2428,785+0,47%200
21.57.2428,79+0,49%200
21.57.2428,785+0,47%100
OraValoreVar.%Volume
21.57.2428,79+0,49%1.584
21.57.2428,785+0,47%200
21.57.2428,7899+0,49%347
21.57.2028,785+0,47%902
21.57.0928,79+0,49%100
21.57.0828,785+0,47%200
21.57.0228,79+0,49%249
21.57.0228,78+0,45%138
21.57.0228,79+0,49%100
21.57.0228,775+0,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```