Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Opko Health

Mercato: NASDAQ - National

1,49
+2,05%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,49INV.313.647
21.59.591,50+0,67%1.585
21.59.591,495+0,34%300
21.59.591,50+0,67%800
21.59.561,50+0,67%1.000
21.59.561,495+0,34%100
21.59.551,495+0,34%397
21.59.531,50+0,67%300
21.59.521,495+0,34%700
21.59.521,50+0,67%200
21.59.511,495+0,34%200
21.59.491,49INV.206
21.59.481,495+0,34%100
21.59.481,49INV.100
21.59.451,495+0,34%800
21.59.411,49INV.200
21.59.391,495+0,34%500
21.59.381,498+0,54%249
21.59.371,495+0,34%443
21.59.341,495+0,34%200
21.59.341,49INV.200
21.59.331,498+0,54%249
21.59.331,495+0,34%100
21.59.321,49INV.100
21.59.281,495+0,34%100
21.59.271,50+0,67%100
21.59.271,495+0,34%402
21.59.221,49INV.200
21.59.211,495+0,34%583
21.59.211,50+0,67%225
OraValoreVar.%Volume
21.59.181,50+0,67%100
21.59.181,495+0,34%700
21.59.121,50+0,67%343
21.59.121,495+0,34%1.000
21.59.111,50+0,67%100
21.59.091,495+0,34%189
21.59.051,49INV.400
21.59.021,495+0,34%400
21.58.591,50+0,67%100
21.58.571,495+0,34%6.134
21.58.501,49INV.446
21.58.501,495+0,34%800
21.58.501,49INV.400
21.58.501,495+0,34%200
21.58.451,49INV.675
21.58.441,495+0,34%1.044
21.58.421,50+0,67%200
21.58.411,495+0,34%200
21.58.401,49INV.400
21.58.371,495+0,34%280
21.58.341,49INV.800
21.58.301,495+0,34%929
21.58.271,49INV.104
21.58.261,495+0,34%200
21.58.221,49INV.836
21.58.221,495+0,34%100
21.58.191,49INV.200
21.58.171,495+0,34%300
21.58.151,49INV.400
21.58.111,495+0,34%1.129
OraValoreVar.%Volume
21.58.051,49INV.400
21.58.011,4997+0,65%105
21.58.001,495+0,34%411
21.57.501,49INV.505
21.57.481,495+0,34%100
21.57.461,50+0,67%100
21.57.141,495+0,34%325
21.57.101,49INV.867
21.56.501,495+0,34%100
21.56.501,49INV.400
21.56.481,50+0,67%100
21.56.451,495+0,34%429
21.56.341,49INV.1.000
21.56.321,495+0,34%1.032
21.56.231,4999+0,66%3.777
21.56.231,50+0,67%100
21.56.231,495+0,34%500
21.56.201,50+0,67%100
21.56.151,49INV.400
21.55.591,495+0,34%2.029
21.55.481,50+0,67%100
21.55.471,495+0,34%300
21.55.351,49INV.317
21.55.211,495+0,34%508
21.55.051,49INV.312
21.54.451,495+0,34%500
21.54.351,49INV.358
21.54.081,495+0,34%229
21.54.041,49INV.773
21.53.521,495+0,34%319
OraValoreVar.%Volume
21.53.421,49INV.226
21.53.371,495+0,34%361
21.53.241,49INV.400
21.53.051,495+0,34%463
21.52.541,49INV.400
21.52.501,495+0,34%300
21.52.471,49INV.337
21.52.341,495+0,34%288
21.52.341,4948+0,32%200
21.52.081,49INV.116

(*) I dati sono limitati agli ultimi 100 contratti.

```