Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Opko Health

Mercato: NASDAQ - National

1,35
-1,46%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,35-1,46%117.313
21.59.591,355-1,09%1.703
21.59.561,35-1,46%1.202
21.59.531,36-0,73%100
21.59.521,355-1,09%352
21.59.511,35-1,46%5.945
21.59.501,355-1,09%1.038
21.59.501,35-1,46%260
21.59.501,355-1,09%1.019
21.59.451,35-1,46%100
21.59.451,355-1,09%100
21.59.441,35-1,46%200
21.59.431,355-1,09%136
21.59.381,35-1,46%5.500
21.59.361,355-1,09%130
21.59.331,35-1,46%300
21.59.301,355-1,09%614
21.59.281,35-1,46%382
21.59.221,355-1,09%575
21.59.211,35-1,46%100
21.59.191,355-1,09%101
21.59.131,35-1,46%6.253
21.59.011,355-1,09%738
21.59.001,35-1,46%460
21.58.551,355-1,09%9.990
21.58.531,35-1,46%410
21.58.471,355-1,09%1.779
21.58.141,35-1,46%5.086
21.57.591,3569-0,96%362
21.57.561,3544-1,14%100
OraValoreVar.%Volume
21.57.541,35-1,46%200
21.57.431,355-1,09%1.240
21.57.411,35-1,46%200
21.57.371,355-1,09%132
21.57.121,35-1,46%300
21.57.091,355-1,09%561
21.57.061,35-1,46%14.300
21.57.031,355-1,09%200
21.56.571,35-1,46%6.390
21.56.561,355-1,09%500
21.56.461,35-1,46%448
21.56.271,355-1,09%100
21.56.241,35-1,46%100
21.56.121,355-1,09%750
21.56.121,35-1,46%3.169
21.56.121,355-1,09%500
21.56.121,35-1,46%5.760
21.55.551,355-1,09%200
21.55.441,35-1,46%372
21.55.441,355-1,09%894
21.55.191,3584-0,85%130
21.54.581,355-1,09%451
21.54.531,35-1,46%100
21.54.501,3599-0,74%241
21.54.391,35-1,46%100
21.54.171,355-1,09%1.100
21.54.121,35-1,46%100
21.53.541,355-1,09%100
21.53.271,355-1,09%400
21.53.271,35-1,46%228
OraValoreVar.%Volume
21.53.241,35-1,46%158
21.53.201,355-1,09%200
21.53.191,35-1,46%18.126
21.53.191,355-1,09%5.920
21.53.191,35-1,46%402
21.53.151,355-1,09%800
21.53.111,35-1,46%513
21.50.211,355-1,09%500
21.49.561,35-1,46%304
21.48.171,355-1,09%778
21.48.091,35-1,46%200
21.48.091,355-1,09%300
21.48.091,35-1,46%700
21.47.481,355-1,09%600
21.47.411,35-1,46%812
21.47.221,355-1,09%100
21.47.221,35-1,46%641
21.43.071,355-1,09%213
21.42.431,35-1,46%254
21.42.421,355-1,09%200
21.42.321,35-1,46%258
21.42.011,355-1,09%200
21.41.581,35-1,46%100
21.41.511,355-1,09%800
21.41.491,35-1,46%100
21.41.491,355-1,09%862
21.41.491,35-1,46%47.471
21.36.421,345-1,82%200
21.36.011,34-2,19%100
21.34.531,345-1,82%700
OraValoreVar.%Volume
21.34.361,34-2,19%100
21.31.571,345-1,82%600
21.31.541,35-1,46%100
21.31.441,345-1,82%100
21.31.411,34-2,19%100
21.30.431,345-1,82%500
21.30.231,34-2,19%270
21.30.131,345-1,82%400
21.29.571,34-2,19%125
21.25.251,345-1,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```