Milano 17:35
53.664 -0,10%
Nasdaq 20:00
29.652 -0,24%
Dow Jones 20:00
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Opko Health

Mercato: NASDAQ - National

1,38
+0,73%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.01
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.01.121,38+0,73%200
20.00.581,375+0,36%100
20.00.561,38+0,73%100
20.00.151,375+0,36%100
20.00.071,38+0,73%300
20.00.021,375+0,36%200
19.59.451,38+0,73%100
19.59.171,375+0,36%100
19.59.161,38+0,73%100
19.56.401,375+0,36%100
19.56.371,38+0,73%100
19.56.301,375+0,36%100
19.56.231,38+0,73%100
19.56.101,375+0,36%500
19.56.011,38+0,73%100
19.56.011,375+0,36%532
19.56.011,38+0,73%300
19.53.251,375+0,36%100
19.53.241,3799+0,72%230
19.52.501,375+0,36%200
19.52.401,38+0,73%38.057
19.52.381,385+1,09%510
19.52.381,38+0,73%4.498
19.52.381,385+1,09%200
19.52.381,38+0,73%200
19.52.381,385+1,09%2.775
19.52.381,39+1,46%600
19.52.381,385+1,09%275
19.52.381,38+0,73%15.684
19.52.381,3799+0,72%2.510
OraValoreVar.%Volume
19.52.321,38+0,73%100
19.52.271,375+0,36%200
19.52.071,38+0,73%186
19.51.531,375+0,36%200
19.51.291,38+0,73%100
19.49.321,375+0,36%100
19.49.311,38+0,73%100
19.49.221,375+0,36%100
19.49.151,38+0,73%100
19.49.091,375+0,36%100
19.49.021,38+0,73%106
19.48.451,375+0,36%100
19.48.351,38+0,73%1.129
19.47.451,375+0,36%200
19.47.341,38+0,73%200
19.46.001,375+0,36%200
19.45.571,38+0,73%100
19.44.581,375+0,36%1.014
19.44.541,38+0,73%100
19.44.501,375+0,36%200
19.44.231,38+0,73%100
19.44.231,375+0,36%100
19.44.161,38+0,73%100
19.43.391,375+0,36%200
19.43.131,38+0,73%100
19.42.371,375+0,36%200
19.42.131,38+0,73%200
19.42.131,3704+0,03%6.902
19.41.331,375+0,36%100
19.41.261,38+0,73%100
OraValoreVar.%Volume
19.41.211,375+0,36%200
19.41.121,38+0,73%100
19.41.101,3713+0,09%140
19.41.041,3701+0,01%100
19.41.011,375+0,36%100
19.40.541,37INV.100
19.40.361,375+0,36%200
19.40.091,38+0,73%100
19.37.171,375+0,36%300
19.36.521,38+0,73%100
19.35.481,375+0,36%100
19.35.401,38+0,73%100
19.34.341,375+0,36%200
19.34.151,38+0,73%500
19.33.581,375+0,36%100
19.33.541,38+0,73%200
19.33.511,375+0,36%700
19.33.511,38+0,73%400
19.33.001,375+0,36%200
19.32.481,38+0,73%100
19.31.011,3787+0,64%315
19.31.001,375+0,36%200
19.30.451,38+0,73%100
19.30.451,375+0,36%3.443
19.30.441,38+0,73%100
19.29.361,375+0,36%282
19.28.541,38+0,73%100
19.28.541,3713+0,09%200
19.28.501,37INV.200
19.27.311,375+0,36%100
OraValoreVar.%Volume
19.26.401,3723+0,17%217
19.25.281,375+0,36%200
19.25.201,37INV.2.254
19.25.201,375+0,36%100
19.25.201,37INV.1.948
19.21.581,375+0,36%100
19.21.131,37INV.100
19.18.351,375+0,36%100
19.18.321,3777+0,56%217
19.16.001,375+0,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```