Dati intraday del 16/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.10.06 | 1,325 | -1,85 | 100 | 133 |
19.10.02 | 1,32 | -2,22 | 100 | 132 |
19.09.57 | 1,3285 | -1,59 | 585 | 777 |
19.09.55 | 1,32 | -2,22 | 636 | 840 |
19.09.24 | 1,325 | -1,85 | 100 | 133 |
19.09.14 | 1,32 | -2,22 | 981 | 1.295 |
19.09.01 | 1,325 | -1,85 | 100 | 133 |
19.08.55 | 1,3299 | -1,49 | 456 | 606 |
19.07.03 | 1,325 | -1,85 | 100 | 133 |
19.05.59 | 1,32 | -2,22 | 400 | 528 |
19.05.51 | 1,325 | -1,85 | 100 | 133 |
19.05.50 | 1,32 | -2,22 | 200 | 264 |
19.05.48 | 1,325 | -1,85 | 100 | 133 |
19.05.16 | 1,32 | -2,22 | 200 | 264 |
19.04.32 | 1,3217 | -2,10 | 350 | 463 |
19.04.10 | 1,32 | -2,22 | 860 | 1.135 |
19.02.01 | 1,325 | -1,85 | 100 | 133 |
19.02.01 | 1,32 | -2,22 | 100 | 132 |
19.01.40 | 1,3247 | -1,87 | 100 | 132 |
19.01.28 | 1,325 | -1,85 | 100 | 133 |
19.00.37 | 1,32 | -2,22 | 200 | 264 |
19.00.25 | 1,325 | -1,85 | 100 | 133 |
19.00.14 | 1,32 | -2,22 | 411 | 543 |
18.59.27 | 1,325 | -1,85 | 200 | 265 |
18.57.20 | 1,32 | -2,22 | 366 | 483 |
18.56.40 | 1,325 | -1,85 | 100 | 133 |
18.54.50 | 1,32 | -2,22 | 241 | 318 |
18.54.47 | 1,325 | -1,85 | 100 | 133 |
18.54.23 | 1,32 | -2,22 | 616 | 813 |
18.53.06 | 1,325 | -1,85 | 200 | 265 |