Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Opko Health

Mercato: NASDAQ - National

1,64
INV.

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.561,64INV.6.299
21.59.561,645+0,30%392
21.59.551,64INV.100
21.59.551,65+0,61%121
21.59.531,64INV.3.600
21.59.531,645+0,30%1.116
21.59.501,645+0,30%241
21.59.411,6499+0,60%190
21.59.411,645+0,30%833
21.59.361,65+0,61%9.700
21.59.361,645+0,30%682
21.59.341,65+0,61%100
21.59.331,645+0,30%200
21.59.331,6478+0,48%114
21.59.311,645+0,30%700
21.59.311,6475+0,46%607
21.59.291,65+0,61%119
21.59.221,64INV.300
21.59.191,65+0,61%100
21.59.181,645+0,30%100
21.59.131,6499+0,60%114
21.59.001,6478+0,48%227
21.58.521,6471+0,43%100
21.58.511,65+0,61%238
21.58.511,645+0,30%404
21.58.491,64INV.100
21.58.461,645+0,30%300
21.58.461,6499+0,60%189
21.58.461,645+0,30%3.169
21.58.411,64INV.300
OraValoreVar.%Volume
21.58.401,645+0,30%1.250
21.58.351,65+0,61%1.269
21.58.301,6478+0,48%114
21.58.291,645+0,30%295
21.58.241,6478+0,48%113
21.58.231,65+0,61%163
21.58.211,645+0,30%200
21.58.201,65+0,61%794
21.58.171,6478+0,48%265
21.58.101,6499+0,60%228
21.58.031,65+0,61%500
21.58.031,6499+0,60%114
21.58.011,65+0,61%526
21.57.541,645+0,30%679
21.57.531,65+0,61%3.438
21.57.531,645+0,30%600
21.57.531,6476+0,46%1.475
21.57.531,645+0,30%1.187
21.57.531,65+0,61%31.174
21.57.531,645+0,30%18.291
21.57.471,64INV.200
21.57.431,645+0,30%1.144
21.57.371,64INV.100
21.57.371,645+0,30%300
21.57.291,64INV.100
21.57.241,645+0,30%150
21.56.591,64INV.500
21.56.451,645+0,30%200
21.56.381,65+0,61%400
21.56.371,645+0,30%124
OraValoreVar.%Volume
21.56.361,645+0,30%2.551
21.56.361,65+0,61%51.722
21.56.361,655+0,91%100
21.56.361,6482+0,50%6.562
21.56.241,65+0,61%100
21.56.151,655+0,91%2.600
21.56.001,65+0,61%1.571
21.55.411,655+0,91%100
21.55.341,65+0,61%3.420
21.55.171,655+0,91%7.900
21.55.151,65+0,61%225
21.55.131,655+0,91%1.100
21.55.001,65+0,61%825
21.55.001,655+0,91%700
21.55.001,65+0,61%1.800
21.55.001,655+0,91%714
21.54.581,65+0,61%200
21.54.581,655+0,91%6.179
21.54.271,6555+0,95%100
21.54.061,66+1,22%600
21.53.591,655+0,91%400
21.53.341,65+0,61%100
21.53.271,66+1,22%300
21.53.161,655+0,91%860
21.53.081,65+0,61%100
21.53.061,655+0,91%900
21.52.401,6573+1,05%150
21.52.161,66+1,22%300
21.52.131,655+0,91%1.853
21.52.011,66+1,22%300
OraValoreVar.%Volume
21.52.001,65+0,61%100
21.51.471,655+0,91%310
21.51.451,65+0,61%100
21.51.441,66+1,22%724
21.51.291,65+0,61%100
21.51.251,655+0,91%100
21.51.201,65+0,61%200
21.51.061,655+0,91%600
21.51.041,66+1,22%2.400
21.50.581,65+0,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```