Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Opko Health

Mercato: NASDAQ - National

1,13
+0,90%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.591,1301INV.305
21.59.591,13-0,01%1.000
21.59.591,1301INV.1.000
21.59.541,14+0,88%412
21.59.541,135+0,43%2.779
21.59.541,135+0,43%2.373
21.59.491,14+0,88%100
21.59.491,135+0,43%4.700
21.59.481,1361+0,53%1.500
21.59.461,135+0,43%13.524
21.59.381,14+0,88%100
21.59.351,135+0,43%5.300
21.59.301,14+0,88%400
21.59.271,135+0,43%1.156
21.59.191,14+0,88%100
21.59.041,135+0,43%100
21.58.581,14+0,88%1.106
21.58.311,135+0,43%2.827
21.58.091,14+0,88%900
21.58.011,135+0,43%1.200
21.57.401,14+0,88%300
21.57.311,135+0,43%6.900
21.57.261,14+0,88%100
21.57.201,135+0,43%600
21.57.181,14+0,88%100
21.57.181,135+0,43%200
21.56.581,13-0,01%2.200
21.56.571,14+0,88%232
21.56.561,135+0,43%100
21.56.551,14+0,88%100
OraValoreVar.%Volume
21.56.531,135+0,43%100
21.56.521,14+0,88%100
21.56.431,135+0,43%100
21.56.421,14+0,88%232
21.56.401,135+0,43%100
21.56.381,14+0,88%100
21.56.351,1399+0,87%1.000
21.56.351,14+0,88%100
21.56.331,135+0,43%100
21.56.301,14+0,88%1.551
21.56.281,135+0,43%100
21.56.261,14+0,88%8.874
21.56.131,135+0,43%100
21.56.091,14+0,88%200
21.56.031,135+0,43%100
21.55.551,1399+0,87%500
21.55.431,135+0,43%100
21.55.411,14+0,88%100
21.55.331,135+0,43%100
21.55.321,14+0,88%500
21.55.251,135+0,43%100
21.55.211,1399+0,87%108
21.55.071,135+0,43%5.100
21.55.051,13-0,01%211
21.54.571,135+0,43%100
21.54.561,14+0,88%108
21.54.551,135+0,43%500
21.54.441,14+0,88%100
21.54.421,135+0,43%100
21.54.421,14+0,88%100
OraValoreVar.%Volume
21.54.421,135+0,43%200
21.54.381,1395+0,83%150
21.54.351,135+0,43%100
21.54.321,14+0,88%100
21.54.251,135+0,43%100
21.54.151,14+0,88%100
21.54.051,135+0,43%200
21.54.041,14+0,88%200
21.53.571,135+0,43%100
21.53.491,14+0,88%100
21.53.471,135+0,43%100
21.53.411,14+0,88%210
21.53.371,1361+0,53%7.000
21.53.301,135+0,43%200
21.53.191,14+0,88%100
21.53.051,135+0,43%3.300
21.53.051,14+0,88%10.055
21.53.051,135+0,43%11.955
21.53.051,14+0,88%1.000
21.53.051,135+0,43%368
21.53.051,14+0,88%12.200
21.53.051,135+0,43%4.200
21.53.051,14+0,88%1.052
21.52.591,135+0,43%1.945
21.52.391,14+0,88%100
21.51.521,135+0,43%900
21.51.231,14+0,88%100
21.51.121,14+0,88%100
21.51.121,135+0,43%100
21.51.091,135+0,43%800
OraValoreVar.%Volume
21.50.411,14+0,88%100
21.50.061,135+0,43%200
21.50.011,13-0,01%100
21.49.581,14+0,88%153
21.48.521,135+0,43%200
21.48.321,1361+0,53%1.000
21.48.291,14+0,88%100
21.46.321,135+0,43%2.105
21.46.281,14+0,88%100
21.45.581,135+0,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```