Milano 10:06
51.807 -0,42%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 10:05
10.430 +0,01%
Francoforte 10:06
24.732 -0,65%

Oramed Pharmaceuticals Incorporated

Mercato: NASDAQ - National

4,17
+3,99%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.004,17INV.4.802
21.59.584,165-0,12%300
21.59.524,167-0,07%105
21.59.474,17INV.490
21.59.434,165-0,12%178
21.59.434,17INV.1.890
21.59.284,165-0,12%100
21.59.144,16-0,24%100
21.58.584,17INV.100
21.58.584,165-0,12%100
21.58.284,16-0,24%100
21.58.264,165-0,12%100
21.58.114,165-0,12%100
21.58.114,17INV.300
21.58.114,175+0,12%200
21.58.114,16-0,24%377
21.57.344,17INV.100
21.57.094,175+0,12%100
21.57.084,18+0,24%400
21.56.234,185+0,36%400
21.56.214,18+0,24%100
21.56.144,19+0,48%300
21.56.144,18+0,24%500
21.56.114,19+0,48%100
21.55.324,185+0,36%100
21.54.004,19+0,48%100
21.53.274,185+0,36%100
21.53.244,1802+0,24%1.500
21.53.224,19+0,48%100
21.53.164,185+0,36%100
OraValoreVar.%Volume
21.52.574,19+0,48%100
21.52.294,185+0,36%175
21.48.564,19+0,48%100
21.47.314,185+0,36%100
21.45.334,195+0,60%100
21.45.334,19+0,48%2.380
21.45.334,19+0,48%317
21.44.434,1999+0,72%1.276
21.43.564,19+0,48%359
21.43.514,18+0,24%160
21.43.494,195+0,60%300
21.41.094,19+0,48%100
21.40.044,185+0,36%200
21.39.464,19+0,48%100
21.33.534,17INV.100
21.33.314,165-0,12%100
21.33.244,1601-0,24%1.100
21.30.524,165-0,12%1.400
21.30.464,16-0,24%720
21.27.244,155-0,36%100
21.26.284,15-0,48%100
21.22.214,145-0,60%100
21.22.144,14-0,72%1.000
21.21.044,13-0,96%724
21.19.274,14-0,72%208
21.15.064,15-0,48%100
21.13.424,14-0,72%100
21.11.544,15-0,48%200
21.11.044,14-0,72%100
21.09.544,15-0,48%100
OraValoreVar.%Volume
21.06.564,14-0,72%100
21.02.434,15-0,48%100
20.59.354,14-0,72%107
20.57.274,13-0,96%100
20.57.074,13-0,96%636
20.57.074,129-0,98%1.710
20.57.074,125-1,08%290
20.57.074,14-0,72%300
20.55.534,12-1,20%1.244
20.55.534,1192-1,22%2.000
20.55.534,13-0,96%800
20.55.484,12-1,20%100
20.42.044,11-1,44%1.400
20.40.234,10-1,68%2.000
20.40.094,115-1,32%352
20.36.414,11-1,44%200
20.33.084,112-1,39%100
20.29.084,11-1,44%100
20.28.104,1137-1,35%500
20.28.074,12-1,20%1.269
20.28.074,1437-0,63%3.919
20.27.504,14-0,72%100
20.23.334,16-0,24%801
20.15.004,15-0,48%100
20.09.054,15-0,48%195
20.09.054,16-0,24%4.800
20.05.404,18+0,24%300
20.05.404,13-0,96%1.300
20.05.404,18+0,24%200
20.05.404,13-0,96%500
OraValoreVar.%Volume
20.05.404,18+0,24%400
20.05.404,17INV.970
20.05.404,16-0,24%300
20.05.404,15-0,48%100
20.05.404,14-0,72%500
20.05.404,13-0,96%700
20.02.134,125-1,08%100
20.01.464,11-1,44%100
19.42.494,12-1,20%100
19.40.364,14-0,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```