Milano 11:40
51.783 +0,28%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:40
10.489 +0,27%
Francoforte 11:40
24.901 +0,65%

Oramed Pharmaceuticals Incorporated

Mercato: NASDAQ - National

4,3
+3,12%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.004,30INV.5.410
21.59.554,3032+0,07%300
21.59.544,305+0,12%100
21.59.494,31+0,23%106
21.59.474,31+0,23%243
21.59.474,305+0,12%100
21.58.534,315+0,35%100
21.58.304,32+0,47%300
21.58.144,325+0,58%1.643
21.58.104,33+0,70%1.167
21.57.554,34+0,93%1.221
21.57.534,335+0,81%100
21.57.264,34+0,93%200
21.57.044,335+0,81%1.100
21.57.044,33+0,70%913
21.57.034,32+0,47%100
21.56.364,31+0,23%900
21.56.284,305+0,12%100
21.53.474,31+0,23%100
21.53.204,305+0,12%400
21.53.204,30INV.683
21.51.144,295-0,12%600
21.48.224,30INV.100
21.46.364,29-0,23%688
21.46.364,295-0,12%100
21.45.564,285-0,35%100
21.43.194,29-0,23%100
21.38.004,285-0,35%100
21.36.264,2822-0,41%500
21.34.124,285-0,35%100
OraValoreVar.%Volume
21.29.574,29-0,23%300
21.29.394,295-0,12%111
21.29.354,29-0,23%400
21.29.354,295-0,12%500
21.29.324,30INV.772
21.29.324,29-0,23%500
21.29.324,28-0,47%400
21.28.524,27-0,70%700
21.24.444,265-0,81%200
21.22.464,27-0,70%396
21.10.084,265-0,81%200
21.07.154,27-0,70%300
21.06.274,275-0,58%100
21.03.194,27-0,70%400
20.59.224,26-0,93%200
20.54.414,2682-0,74%150
20.52.454,26-0,93%1.580
20.51.174,255-1,05%100
20.51.174,26-0,93%300
20.48.084,265-0,81%250
20.41.054,25-1,16%100
20.39.404,27-0,70%200
20.35.554,275-0,58%100
20.34.454,28-0,47%100
20.34.394,285-0,35%100
20.34.284,28-0,47%300
20.33.154,275-0,58%100
20.30.224,28-0,47%200
20.30.154,285-0,35%100
20.30.154,28-0,47%200
OraValoreVar.%Volume
20.30.154,29-0,23%1.042
20.30.024,28-0,47%100
20.30.024,285-0,35%100
20.30.024,28-0,47%100
20.30.024,285-0,35%100
20.30.024,28-0,47%600
20.30.024,285-0,35%100
20.28.454,27-0,70%310
20.28.064,265-0,81%300
20.27.134,27-0,70%100
20.24.204,265-0,81%1.020
20.23.444,2599-0,93%1.000
20.23.444,26-0,93%400
20.21.114,26-0,93%100
20.21.064,255-1,05%600
20.19.264,25-1,16%400
20.15.434,255-1,05%200
20.15.424,25-1,16%200
20.15.404,24-1,40%732
20.12.474,23-1,63%100
20.10.054,24-1,40%100
20.07.574,238-1,44%471
20.00.534,23-1,63%500
19.58.394,235-1,51%200
19.55.294,245-1,28%200
19.55.224,235-1,51%188
19.55.224,23-1,63%100
19.55.024,23-1,63%818
19.51.334,2201-1,86%244
19.50.594,225-1,74%100
OraValoreVar.%Volume
19.44.204,22-1,86%100
19.38.044,24-1,40%801
19.37.594,238-1,44%602
19.37.524,23-1,63%800
19.37.414,22-1,86%838
19.37.384,23-1,63%600
19.37.384,235-1,51%2.152
19.37.354,233-1,56%300
19.37.354,235-1,51%1.000
19.37.334,23-1,63%946

(*) I dati sono limitati agli ultimi 100 contratti.

```