Milano 16:48
43.957 +1,35%
Nasdaq 16:48
24.153 +0,63%
Dow Jones 16:48
46.409 +0,62%
Londra 16:48
10.084 +1,20%
Francoforte 16:48
22.913 +1,22%

Oramed Pharmaceuticals Incorporated

Mercato: NASDAQ - National

3,47
+1,46%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.41
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.41.563,47+1,46%200
16.25.213,42INV.200
16.25.213,40-0,58%1.805
16.25.213,40-0,58%100
16.16.333,39-0,88%200
16.12.483,38-1,17%500
16.10.323,385-1,02%100
16.10.193,38-1,17%113
16.10.033,385-1,02%100
16.09.093,39-0,88%459
16.08.333,40-0,58%100
16.08.303,415-0,15%500
16.08.303,40-0,58%200
16.08.303,385-1,02%100
16.08.303,37-1,46%500
16.08.303,385-1,02%600
16.08.303,38-1,17%1.100
16.08.303,39-0,88%100
16.08.303,38-1,17%700
16.08.303,39-0,88%900
16.08.303,395-0,73%100
16.08.303,39-0,88%4.000
16.08.203,415-0,15%200
16.08.173,40-0,58%100
16.08.123,395-0,73%100
16.06.593,40-0,58%100
16.05.533,41-0,29%100
16.03.143,43+0,29%511
16.03.143,42INV.1.609
16.02.273,4166-0,10%100
OraValoreVar.%Volume
16.00.243,425+0,15%400
16.00.243,42INV.300
15.59.353,4399+0,58%100
15.53.023,43+0,29%100
15.52.323,44+0,58%921
15.47.133,43+0,29%900
15.45.323,445+0,73%100
15.42.393,46+1,17%100
15.42.393,4601+1,17%400
15.42.393,46+1,17%400
15.42.393,4601+1,17%100
15.21.293,43+0,29%500
15.21.023,45+0,88%100
15.21.023,43+0,29%200
15.21.023,45+0,88%100
15.21.023,43+0,29%400
15.21.023,44+0,58%200
15.21.023,45+0,88%449
15.21.023,44+0,58%100
15.20.523,4501+0,88%200
15.20.523,45+0,88%400
15.20.523,4501+0,88%200
15.20.523,45+0,88%100
15.20.523,4501+0,88%100
15.18.563,45+0,88%545
15.16.293,44+0,58%200
15.15.413,42INV.100
15.15.393,41-0,29%100
15.03.473,40-0,58%240
15.01.233,42INV.100
OraValoreVar.%Volume
14.56.503,43+0,29%3.000
14.55.013,42INV.100
14.52.543,41-0,29%100
14.52.543,43+0,29%100
14.50.253,445+0,73%100
14.49.063,43+0,29%200
14.49.063,42INV.100
14.45.443,42INV.100
14.41.303,44+0,58%500
14.41.303,43+0,29%100
14.30.003,45+0,88%470
21.00.003,42INV.1.693

(*) I dati sono limitati agli ultimi 100 contratti.

```