Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Oramed Pharmaceuticals Incorporated

Mercato: NASDAQ - National

2,72
INV.

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,72INV.2.354
21.58.062,73+0,37%100
21.57.322,72INV.137
21.10.382,74+0,74%100
21.05.082,73+0,37%300
21.05.082,735+0,55%100
21.03.452,73+0,37%100
20.57.102,75+1,10%700
20.54.242,74+0,74%100
20.36.272,73+0,37%100
20.32.482,7151-0,18%214
20.32.482,715-0,18%214
20.32.482,7151-0,18%200
20.31.562,715-0,18%651
20.17.102,73+0,37%100
19.58.102,7001-0,73%200
19.58.002,74+0,74%100
19.46.202,72INV.104
19.31.172,725+0,18%194
19.15.132,72INV.120
19.04.452,73+0,37%300
19.00.182,73+0,37%1.000
19.00.182,72INV.100
18.39.212,75+1,10%100
18.36.212,7313+0,42%196
18.35.172,7368+0,62%3.167
18.35.172,73+0,37%3.167
18.35.172,74+0,74%1.800
17.57.202,74+0,74%100
17.57.202,75+1,10%100
OraValoreVar.%Volume
17.57.202,75+1,10%1.628
17.55.362,735+0,55%100
17.55.362,72INV.1.550
17.55.362,70-0,74%10.000
17.40.032,71-0,37%100
17.39.362,70-0,74%1.100
17.34.592,72INV.100
17.31.072,70-0,74%200
16.59.212,71-0,37%100
16.45.242,70-0,74%5.000
16.45.072,71-0,37%300
16.37.292,705-0,55%200
16.30.212,69-1,10%2.075
16.30.122,6901-1,10%200
16.30.122,69-1,10%200
16.30.122,6901-1,10%300
16.30.122,69-1,10%100
16.30.122,6901-1,10%400
16.30.122,69-1,10%600
16.24.132,691-1,07%100
16.24.132,70-0,74%300
15.47.382,73+0,37%100
15.43.522,71-0,37%2.000
15.42.392,72INV.769
15.42.392,70-0,74%132
15.35.382,73+0,37%1.000
15.34.092,7376+0,65%100
15.34.092,73+0,37%300
15.34.092,74+0,74%300
22.00.002,72INV.339

(*) I dati sono limitati agli ultimi 100 contratti.

```