Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Oramed Pharmaceuticals Incorporated

Mercato: NASDAQ - National

4,73
-1,25%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.004,73INV.13.080
21.59.544,745+0,32%100
21.59.484,75+0,42%200
21.59.014,74+0,21%100
21.59.014,7491+0,40%113
21.58.234,7499+0,42%248
21.57.384,74+0,21%100
21.57.304,745+0,32%100
21.55.324,74+0,21%100
21.51.144,745+0,32%200
21.46.204,76+0,63%100
21.46.204,75+0,42%819
21.42.344,75+0,42%100
21.42.344,745+0,32%100
21.41.044,75+0,42%1.117
21.34.534,75+0,42%1.819
21.34.534,749+0,40%100
21.34.534,74+0,21%1.000
21.34.534,755+0,53%1.000
21.34.524,735+0,11%200
21.29.234,75+0,42%697
21.29.234,751+0,44%318
21.29.234,7501+0,42%583
21.19.104,7512+0,45%100
21.14.234,755+0,53%200
21.14.234,76+0,63%535
21.14.234,75+0,42%100
21.05.484,745+0,32%100
21.05.484,74+0,21%1.900
21.05.484,745+0,32%300
OraValoreVar.%Volume
21.05.484,74+0,21%1.735
21.05.474,745+0,32%200
21.00.294,74+0,21%200
20.59.144,735+0,11%300
20.58.314,73INV.100
20.58.194,735+0,11%100
20.54.484,736+0,13%602
20.54.254,745+0,32%100
20.54.254,74+0,21%1.421
20.54.244,75+0,42%2.202
20.53.084,74+0,21%820
20.53.084,745+0,32%100
20.53.064,746+0,34%200
20.53.024,74+0,21%1.352
20.52.284,735+0,11%200
20.49.394,73INV.200
20.36.234,735+0,11%100
20.36.174,74+0,21%399
20.35.544,735+0,11%700
20.35.144,74+0,21%100
20.35.144,7399+0,21%141
20.31.384,735+0,11%750
20.30.334,73INV.100
20.29.444,725-0,11%100
20.25.444,73INV.400
20.17.194,725-0,11%100
20.11.214,725-0,11%400
20.11.214,72-0,21%300
20.11.194,73INV.300
20.11.194,725-0,11%100
OraValoreVar.%Volume
20.11.164,72-0,21%100
20.11.164,735+0,11%100
20.03.554,74+0,21%1.481
20.01.334,745+0,32%400
19.58.164,75+0,42%6.756
19.45.114,745+0,32%100
19.45.074,74+0,21%1.200
19.45.074,735+0,11%200
19.45.074,74+0,21%200
19.33.544,75+0,42%200
19.33.534,745+0,32%300
19.33.534,75+0,42%1.400
19.33.204,745+0,32%200
19.33.164,75+0,42%800
19.33.154,76+0,63%1.601
19.33.154,765+0,74%100
19.31.044,775+0,95%100
19.08.554,7796+1,05%100
18.34.474,78+1,06%100
18.34.084,79+1,27%107
18.33.394,795+1,37%200
18.29.164,785+1,16%100
18.29.164,7899+1,27%2.000
18.29.164,79+1,27%200
18.21.064,79+1,27%100
18.14.354,795+1,37%100
18.05.014,81+1,69%200
18.04.164,801+1,50%100
18.02.014,80+1,48%800
17.59.244,78+1,06%328
OraValoreVar.%Volume
17.58.354,791+1,29%113
17.57.534,79+1,27%1.319
17.55.044,78+1,06%300
17.55.044,79+1,27%200
17.54.594,80+1,48%100
17.54.514,81+1,69%127
17.54.494,81+1,69%200
17.54.494,82+1,90%100
17.54.494,81+1,69%200
17.54.494,815+1,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```