Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Oramed Pharmaceuticals Incorporated

Mercato: NASDAQ - National

4,09
+4,60%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.004,09INV.1.385
21.59.454,075-0,37%198
21.59.104,08-0,24%300
21.59.004,07-0,49%100
21.58.554,075-0,37%105
21.58.534,07-0,49%100
21.58.494,0699-0,49%1.000
21.58.024,07-0,49%109
21.57.534,065-0,61%2.500
21.57.104,06-0,73%300
21.56.564,05-0,98%100
21.56.534,0575-0,79%100
21.55.014,05-0,98%500
21.54.334,04-1,22%1.262
21.52.564,03-1,47%100
21.51.364,04-1,22%971
21.51.014,05-0,98%317
21.51.014,045-1,10%100
21.50.084,04-1,22%1.212
21.49.584,03-1,47%149
21.49.564,035-1,34%190
21.49.554,03-1,47%1.234
21.49.554,04-1,22%100
21.49.554,05-0,98%200
21.49.554,06-0,73%1.120
21.49.544,07-0,49%100
21.49.544,075-0,37%200
21.49.544,09INV.400
21.49.544,08-0,24%100
21.49.544,09INV.2.994
OraValoreVar.%Volume
21.49.544,08-0,24%100
21.47.104,09INV.100
21.44.334,095+0,12%200
21.41.234,09INV.100
21.40.314,10+0,24%158
21.39.304,095+0,12%170
21.38.514,09INV.213
21.37.064,095+0,12%100
21.32.474,10+0,24%100
21.32.284,095+0,12%500
21.31.244,09INV.200
21.27.424,095+0,12%160
21.27.354,09INV.100
21.18.094,095+0,12%1.018
21.17.324,10+0,24%260
21.17.044,095+0,12%100
21.17.014,10+0,24%500
21.16.164,095+0,12%400
21.16.004,09INV.900
21.15.594,08-0,24%11.947
21.15.574,085-0,12%3.540
21.15.574,08-0,24%662
21.14.524,0799-0,25%100
21.14.464,08-0,24%100
21.14.294,0799-0,25%100
21.14.134,08-0,24%400
21.14.064,0799-0,25%100
21.13.554,08-0,24%100
21.13.464,0799-0,25%100
21.12.154,08-0,24%100
OraValoreVar.%Volume
21.11.374,075-0,37%500
21.11.064,08-0,24%1.200
21.11.014,075-0,37%400
21.10.454,08-0,24%2.000
21.10.224,075-0,37%100
21.10.224,08-0,24%117
21.10.224,075-0,37%1.040
21.10.224,08-0,24%500
21.10.224,085-0,12%100
21.10.224,08-0,24%660
21.10.224,085-0,12%930
21.10.224,08-0,24%1.751
21.10.084,075-0,37%210
21.09.574,08-0,24%1.465
21.09.564,075-0,37%502
21.08.094,08-0,24%200
21.06.544,075-0,37%130
21.06.544,07-0,49%100
21.06.494,075-0,37%100
21.04.214,08-0,24%100
21.04.214,075-0,37%100
21.02.064,08-0,24%100
21.01.244,075-0,37%120
21.01.184,08-0,24%500
20.56.554,075-0,37%200
20.56.414,08-0,24%117
20.56.414,0795-0,26%1.500
20.55.244,075-0,37%300
20.55.124,0787-0,28%416
20.54.134,075-0,37%500
OraValoreVar.%Volume
20.54.134,08-0,24%400
20.53.414,08-0,24%1.000
20.53.334,075-0,37%120
20.51.294,07-0,49%528
20.45.294,065-0,61%100
20.45.294,0691-0,51%125
20.43.324,065-0,61%200
20.43.124,0601-0,73%400
20.39.254,065-0,61%482
20.39.204,07-0,49%700

(*) I dati sono limitati agli ultimi 100 contratti.

```