Milano 12:27
44.151 +1,80%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:27
10.099 +1,34%
Francoforte 12:27
23.041 +1,78%

Oramed Pharmaceuticals Incorporated

Mercato: NASDAQ - National

3,42
-3,66%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.003,42INV.1.693
20.59.523,413-0,20%365
20.59.363,42INV.800
20.59.293,43+0,29%245
20.59.293,425+0,15%200
20.59.293,42INV.3.325
20.59.263,425+0,15%483
20.59.263,42INV.133
20.59.263,43+0,29%817
20.58.513,42INV.100
20.57.563,415-0,15%1.108
20.57.523,42INV.600
20.57.493,43+0,29%500
20.57.463,42INV.500
20.57.453,43+0,29%1.816
20.57.433,425+0,15%100
20.57.203,43+0,29%300
20.57.203,42INV.151
20.57.203,42INV.216
20.57.173,43+0,29%400
20.57.173,44+0,58%100
20.57.143,45+0,88%400
20.57.143,44+0,58%668
20.57.143,42INV.200
20.57.143,43+0,29%724
20.57.143,425+0,15%100
20.57.143,43+0,29%268
20.57.143,44+0,58%200
20.57.143,42INV.170
20.57.143,43+0,29%100
OraValoreVar.%Volume
20.57.143,42INV.200
20.57.143,44+0,58%100
20.57.143,42INV.400
20.57.143,43+0,29%206
20.57.143,42INV.500
20.57.143,43+0,29%300
20.57.143,42INV.100
20.57.143,43+0,29%300
20.57.143,42INV.1.100
20.57.143,425+0,15%100
20.57.143,42INV.747
20.57.133,415-0,15%100
20.57.133,42INV.536
20.57.133,43+0,29%400
20.57.133,42INV.300
20.57.133,43+0,29%509
20.57.133,45+0,88%600
20.57.133,44+0,58%956
20.57.133,45+0,88%532
20.57.133,43+0,29%400
20.57.133,45+0,88%100
20.57.133,43+0,29%400
20.57.133,42INV.300
20.57.133,44+0,58%100
20.57.133,455+1,02%100
20.57.133,45+0,88%400
20.56.283,455+1,02%300
20.56.243,46+1,17%100
20.55.433,455+1,02%100
20.55.273,46+1,17%380
OraValoreVar.%Volume
20.55.263,455+1,02%500
20.55.263,46+1,17%100
20.55.263,455+1,02%100
20.55.263,46+1,17%700
20.55.263,465+1,32%300
20.55.263,46+1,17%1.100
20.55.263,465+1,32%1.100
20.55.263,47+1,46%200
20.55.263,465+1,32%300
20.55.263,47+1,46%400
20.55.263,46+1,17%100
20.55.263,465+1,32%200
20.55.263,47+1,46%478
20.55.263,48+1,75%200
20.55.263,49+2,05%1.421
20.55.263,495+2,19%200
20.55.263,49+2,05%900
20.49.433,50+2,34%100
20.48.433,515+2,78%100
20.48.433,52+2,92%1.187
20.48.433,51+2,63%100
20.48.283,515+2,78%400
20.48.133,51+2,63%877
20.43.163,505+2,49%187
20.43.163,50+2,34%188
20.43.163,495+2,19%100
20.36.023,50+2,34%220
20.30.103,50+2,34%436
20.30.103,495+2,19%400
20.29.383,50+2,34%1.000
OraValoreVar.%Volume
20.29.383,49+2,05%571
20.29.383,505+2,49%106
20.11.593,50+2,34%100
20.05.453,49+2,05%300
19.59.523,495+2,19%100
19.54.083,4868+1,95%112
19.52.263,49+2,05%100
19.52.253,485+1,90%100
19.44.433,47+1,46%1.290
19.42.133,48+1,75%236

(*) I dati sono limitati agli ultimi 100 contratti.

```