Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Oramed Pharmaceuticals Incorporated

Mercato: NASDAQ - National

4,2
-2,33%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.534,20-2,33%216
21.59.514,195-2,44%100
21.59.484,19-2,56%386
21.59.174,195-2,44%200
21.58.384,205-2,21%169
21.55.514,21-2,09%100
21.54.494,22-1,86%433
21.54.254,225-1,74%100
21.53.324,22-1,86%146
21.51.544,225-1,74%100
21.51.484,22-1,86%100
21.49.484,225-1,74%100
21.49.114,23-1,63%793
21.48.364,22-1,86%195
21.45.354,225-1,74%500
21.44.464,23-1,63%100
21.32.084,22-1,86%200
21.30.034,23-1,63%100
21.30.034,2325-1,57%100
21.30.034,23-1,63%879
21.28.444,235-1,51%200
21.25.494,233-1,56%255
21.25.324,235-1,51%100
21.24.194,2337-1,54%100
21.19.344,235-1,51%200
21.19.104,23-1,63%667
21.16.364,22-1,86%100
20.55.554,23-1,63%800
20.55.454,22-1,86%100
20.45.214,2147-1,98%100
OraValoreVar.%Volume
20.42.414,21-2,09%200
20.41.384,20-2,33%500
20.33.234,199-2,35%119
20.32.064,20-2,33%100
20.23.104,19-2,56%100
20.20.244,185-2,67%100
20.19.294,18-2,79%100
20.14.034,19-2,56%2.999
19.22.454,195-2,44%100
19.20.504,20-2,33%1.000
19.10.584,205-2,21%100
19.10.104,2009-2,30%526
18.53.434,205-2,21%100
18.40.044,21-2,09%100
18.39.394,20-2,33%827
18.39.364,19-2,56%457
18.33.264,18-2,79%350
18.33.264,19-2,56%300
18.33.154,18-2,79%100
18.32.484,19-2,56%500
18.32.194,195-2,44%100
18.32.064,19-2,56%114
18.31.314,195-2,44%1.500
18.31.294,20-2,33%500
18.31.294,205-2,21%100
18.31.294,21-2,09%2.600
18.25.484,22-1,86%100
18.19.304,23-1,63%296
18.17.404,2299-1,63%150
18.14.504,23-1,63%100
OraValoreVar.%Volume
18.04.314,22-1,86%100
17.59.544,23-1,63%100
17.48.434,225-1,74%100
17.48.124,22-1,86%100
17.39.154,225-1,74%100
17.36.474,23-1,63%100
17.31.464,22-1,86%500
17.27.074,2299-1,63%500
17.26.284,22-1,86%1.000
17.25.274,2236-1,78%700
17.16.334,22-1,86%100
17.07.064,225-1,74%100
16.59.314,22-1,86%300
16.54.244,23-1,63%100
16.52.064,24-1,40%200
16.50.494,245-1,28%200
16.49.584,25-1,16%100
16.49.104,255-1,05%100
16.48.404,25-1,16%128
16.46.084,25-1,16%500
16.46.084,255-1,05%100
16.44.574,2401-1,39%100
16.43.054,25-1,16%100
16.42.354,24-1,40%700
16.41.454,23-1,63%100
16.40.374,24-1,40%129
16.40.324,23-1,63%1.000
16.40.064,225-1,74%1.200
16.40.054,24-1,40%2.000
16.40.054,235-1,51%200
OraValoreVar.%Volume
16.40.054,23-1,63%124
16.40.054,22-1,86%365
16.40.054,23-1,63%4.800
16.40.054,24-1,40%100
16.40.054,23-1,63%700
16.40.054,235-1,51%300
16.40.054,23-1,63%600
16.40.054,235-1,51%100
16.40.054,23-1,63%100
16.40.054,20-2,33%300

(*) I dati sono limitati agli ultimi 100 contratti.

```