Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Oramed Pharmaceuticals Incorporated

Mercato: NASDAQ - National

3,4
+4,94%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.163,40-0,29%200
21.57.483,405-0,15%100
21.57.373,40-0,29%487
21.57.263,405-0,15%100
21.57.253,41INV.100
21.55.363,405-0,15%100
21.54.113,40-0,29%437
21.51.433,41INV.100
21.50.263,40-0,29%100
21.50.103,3949-0,44%127
21.46.573,40-0,29%100
21.46.463,3999-0,30%200
21.42.393,40-0,29%1.583
21.38.443,39-0,59%100
21.38.073,40-0,29%100
21.37.063,39-0,59%100
21.34.563,40-0,29%200
21.34.083,39-0,59%100
21.33.123,40-0,29%100
21.32.343,39-0,59%100
21.31.543,40-0,29%200
21.31.243,39-0,59%100
21.30.293,40-0,29%100
21.29.473,39-0,59%100
21.27.533,40-0,29%200
21.27.463,39-0,59%113
21.27.463,40-0,29%200
21.27.463,3995-0,31%3.920
21.27.463,40-0,29%1.400
21.27.463,395-0,44%200
OraValoreVar.%Volume
21.27.463,40-0,29%2.816
21.27.453,3999-0,30%400
21.27.453,3998-0,30%600
21.27.453,3999-0,30%300
21.27.453,3998-0,30%300
21.26.163,39-0,59%185
21.25.283,3919-0,53%500
21.24.093,39-0,59%200
21.21.023,385-0,73%200
21.21.013,39-0,59%300
21.15.473,385-0,73%300
21.15.463,38-0,88%200
21.15.463,385-0,73%900
21.15.463,38-0,88%100
21.15.463,385-0,73%1.160
21.15.463,38-0,88%200
21.15.463,385-0,73%300
21.15.463,38-0,88%100
21.15.463,385-0,73%1.060
21.15.323,39-0,59%100
21.12.493,385-0,73%100
21.12.233,39-0,59%1.000
21.12.213,395-0,44%200
21.12.213,39-0,59%400
21.10.063,385-0,73%100
21.07.533,39-0,59%400
21.07.243,385-0,73%100
21.05.253,39-0,59%300
21.03.583,385-0,73%200
21.01.033,39-0,59%100
OraValoreVar.%Volume
20.59.213,38-0,88%500
20.58.003,375-1,03%314
20.57.213,38-0,88%100
20.56.493,375-1,03%100
20.55.543,38-0,88%300
20.54.083,375-1,03%167
20.54.073,38-0,88%200
20.52.573,37-1,17%100
20.52.303,38-0,88%440
20.47.043,37-1,17%100
20.45.043,39-0,59%693
20.45.043,38-0,88%800
20.45.043,37-1,17%100
20.45.043,38-0,88%2.628
20.45.043,39-0,59%800
20.45.043,38-0,88%2.790
20.45.043,39-0,59%3.800
20.45.043,38-0,88%100
20.43.443,40-0,29%100
20.43.093,39-0,59%100
20.39.243,40-0,29%100
20.39.063,39-0,59%100
20.36.473,40-0,29%100
20.35.303,39-0,59%200
20.32.273,40-0,29%200
20.31.453,39-0,59%200
20.30.443,40-0,29%600
20.30.153,39-0,59%400
20.27.193,40-0,29%400
20.25.103,39-0,59%900
OraValoreVar.%Volume
20.24.403,40-0,29%100
20.24.373,39-0,59%100
20.23.483,40-0,29%100
20.23.363,39-0,59%593
20.15.323,40-0,29%100
20.11.483,39-0,59%400
20.11.403,385-0,73%100
20.08.513,39-0,59%100
20.08.333,385-0,73%100
20.07.273,39-0,59%400

(*) I dati sono limitati agli ultimi 100 contratti.

```