Milano 9:11
51.764 +0,24%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:11
10.453 -0,09%
24.812 +0,29%

Oramed Pharmaceuticals Incorporated

Mercato: NASDAQ - National

4,3
+3,12%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.004,30+3,12%5.410
21.59.554,3032+3,19%300
21.59.544,305+3,24%100
21.59.494,31+3,36%106
21.59.474,31+3,36%243
21.59.474,305+3,24%100
21.58.534,315+3,48%100
21.58.304,32+3,60%300
21.58.144,325+3,72%1.643
21.58.104,33+3,84%1.167
21.57.554,34+4,08%1.221
21.57.534,335+3,96%100
21.57.264,34+4,08%200
21.57.044,335+3,96%1.100
21.57.044,33+3,84%913
21.57.034,32+3,60%100
21.56.364,31+3,36%900
21.56.284,305+3,24%100
21.53.474,31+3,36%100
21.53.204,305+3,24%400
21.53.204,30+3,12%683
21.51.144,295+3,00%600
21.48.224,30+3,12%100
21.46.364,29+2,88%688
21.46.364,295+3,00%100
21.45.564,285+2,76%100
21.43.194,29+2,88%100
21.38.004,285+2,76%100
21.36.264,2822+2,69%500
21.34.124,285+2,76%100
OraValoreVar.%Volume
21.29.574,29+2,88%300
21.29.394,295+3,00%111
21.29.354,29+2,88%400
21.29.354,295+3,00%500
21.29.324,30+3,12%772
21.29.324,29+2,88%500
21.29.324,28+2,64%400
21.28.524,27+2,40%700
21.24.444,265+2,28%200
21.22.464,27+2,40%396
21.10.084,265+2,28%200
21.07.154,27+2,40%300
21.06.274,275+2,52%100
21.03.194,27+2,40%400
20.59.224,26+2,16%200
20.54.414,2682+2,35%150
20.52.454,26+2,16%1.580
20.51.174,255+2,04%100
20.51.174,26+2,16%300
20.48.084,265+2,28%250
20.41.054,25+1,92%100
20.39.404,27+2,40%200
20.35.554,275+2,52%100
20.34.454,28+2,64%100
20.34.394,285+2,76%100
20.34.284,28+2,64%300
20.33.154,275+2,52%100
20.30.224,28+2,64%200
20.30.154,285+2,76%100
20.30.154,28+2,64%200
OraValoreVar.%Volume
20.30.154,29+2,88%1.042
20.30.024,28+2,64%100
20.30.024,285+2,76%100
20.30.024,28+2,64%100
20.30.024,285+2,76%100
20.30.024,28+2,64%600
20.30.024,285+2,76%100
20.28.454,27+2,40%310
20.28.064,265+2,28%300
20.27.134,27+2,40%100
20.24.204,265+2,28%1.020
20.23.444,2599+2,16%1.000
20.23.444,26+2,16%400
20.21.114,26+2,16%100
20.21.064,255+2,04%600
20.19.264,25+1,92%400
20.15.434,255+2,04%200
20.15.424,25+1,92%200
20.15.404,24+1,68%732
20.12.474,23+1,44%100
20.10.054,24+1,68%100
20.07.574,238+1,63%471
20.00.534,23+1,44%500
19.58.394,235+1,56%200
19.55.294,245+1,80%200
19.55.224,235+1,56%188
19.55.224,23+1,44%100
19.55.024,23+1,44%818
19.51.334,2201+1,20%244
19.50.594,225+1,32%100
OraValoreVar.%Volume
19.44.204,22+1,20%100
19.38.044,24+1,68%801
19.37.594,238+1,63%602
19.37.524,23+1,44%800
19.37.414,22+1,20%838
19.37.384,23+1,44%600
19.37.384,235+1,56%2.152
19.37.354,233+1,51%300
19.37.354,235+1,56%1.000
19.37.334,23+1,44%946

(*) I dati sono limitati agli ultimi 100 contratti.

```