Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Orchestra Biomed Holdings

Mercato: NASDAQ - National

4,66
-2,10%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.004,66-2,10%149.649
20.59.554,645-2,42%100
20.59.164,635-2,63%900
20.59.164,64-2,52%100
20.59.164,64-2,52%881
20.59.104,63-2,73%257
20.59.104,635-2,63%592
20.59.034,62-2,94%293
20.59.034,625-2,84%600
20.58.584,63-2,73%607
20.58.564,62-2,94%485
20.58.564,63-2,73%200
20.58.564,62-2,94%292
20.58.284,615-3,05%159
20.58.074,615-3,05%200
20.58.074,62-2,94%228
20.57.584,61-3,15%1.208
20.57.284,62-2,94%100
20.57.284,61-3,15%211
20.57.284,605-3,26%100
20.57.284,61-3,15%1.779
20.56.574,62-2,94%100
20.56.344,61-3,15%700
20.56.244,62-2,94%1.013
20.56.104,63-2,73%665
20.55.594,65-2,31%100
20.55.104,645-2,42%100
20.54.444,64-2,52%100
20.54.374,65-2,31%116
20.54.314,66-2,10%200
OraValoreVar.%Volume
20.54.004,68-1,68%182
20.54.004,70-1,26%1.972
20.53.264,71-1,05%500
20.53.144,68-1,68%100
20.53.104,695-1,37%100
20.53.004,67-1,89%349
20.53.004,70-1,26%3.162
20.52.404,69-1,47%100
20.52.034,67-1,89%100
20.51.174,68-1,68%700
20.50.564,655-2,21%370
20.50.534,69-1,47%100
20.50.494,715-0,95%227
20.50.484,70-1,26%300
20.50.474,69-1,47%458
20.50.424,70-1,26%1.192
20.50.344,68-1,68%200
20.50.334,679-1,70%1.000
20.50.304,675-1,79%200
20.50.254,68-1,68%500
20.50.254,679-1,70%500
20.50.154,66-2,10%294
20.50.124,67-1,89%500
20.50.114,66-2,10%1.750
20.50.114,67-1,89%768
20.50.114,675-1,79%100
20.50.104,67-1,89%1.144
20.50.104,665-2,00%500
20.50.104,67-1,89%412
20.50.094,675-1,79%100
OraValoreVar.%Volume
20.50.094,67-1,89%800
20.50.094,66-2,10%600
20.50.094,655-2,21%500
20.50.074,65-2,31%146
20.50.004,66-2,10%441
20.48.564,63-2,73%100
20.48.554,62-2,94%300
20.46.124,61-3,15%200
20.45.384,63-2,73%100
20.45.374,62-2,94%500
20.44.394,625-2,84%180
20.39.444,62-2,94%106
20.37.514,63-2,73%215
20.37.334,635-2,63%100
20.35.314,63-2,73%200
20.31.264,64-2,52%100
20.21.464,64-2,52%150
20.18.464,645-2,42%100
20.17.334,65-2,31%100
20.15.144,64-2,52%255
20.15.144,65-2,31%140
20.11.174,64-2,52%300
20.08.184,62-2,94%100
20.08.184,63-2,73%100
20.08.174,63-2,73%490
20.02.414,64-2,52%207
20.00.144,635-2,63%100
19.51.394,60-3,36%110
19.50.534,605-3,26%100
19.50.244,61-3,15%100
OraValoreVar.%Volume
19.41.594,60-3,36%100
19.41.154,61-3,15%100
19.39.384,62-2,94%100
19.33.044,615-3,05%100
19.33.034,625-2,84%120
19.33.034,65-2,31%1.570
19.33.034,63-2,73%100
19.33.034,62-2,94%100
19.33.034,61-3,15%100
19.33.034,62-2,94%100

(*) I dati sono limitati agli ultimi 100 contratti.

```