Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Orchestra Biomed Holdings

Mercato: NASDAQ - National

4,33
-1,81%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.354,32-0,23%678
21.59.354,315-0,35%200
21.59.354,31-0,46%275
21.59.354,315-0,35%100
21.59.354,325-0,12%135
21.59.214,31-0,46%500
21.59.094,32-0,23%476
21.59.014,32-0,23%479
21.59.014,325-0,12%200
21.58.454,33INV.587
21.58.404,32-0,23%512
21.58.404,31-0,46%515
21.58.244,33INV.1.081
21.58.244,34+0,23%200
21.58.244,32-0,23%881
21.58.244,34+0,23%100
21.58.244,32-0,23%745
21.58.244,33INV.100
21.58.244,32-0,23%212
21.58.244,33INV.100
21.58.244,32-0,23%400
21.58.244,34+0,23%120
21.58.244,33INV.120
21.58.244,345+0,35%594
21.58.244,3415+0,27%141
21.58.244,34+0,23%735
21.58.244,32-0,23%400
21.57.344,3455+0,36%2.000
21.57.344,345+0,35%462
21.57.094,35+0,46%251
OraValoreVar.%Volume
21.55.204,34+0,23%1.198
21.55.204,345+0,35%100
21.55.204,34+0,23%507
21.55.204,345+0,35%390
21.55.154,335+0,12%100
21.55.154,34+0,23%300
21.53.174,335+0,12%100
21.46.004,33INV.277
21.46.004,335+0,12%100
21.45.514,33INV.2.056
21.45.514,32-0,23%100
21.45.514,33INV.100
21.45.514,32-0,23%400
21.40.204,33INV.100
21.34.204,3414+0,26%1.000
21.34.084,344+0,32%200
21.29.254,33INV.357
21.19.184,32-0,23%100
21.16.514,33INV.140
21.13.484,31-0,46%200
21.10.504,32-0,23%302
21.10.424,3301INV.294
21.10.424,32-0,23%294
21.10.424,3301INV.266
21.10.424,33INV.104
21.10.424,34+0,23%130
21.10.424,33INV.162
21.10.424,3301INV.100
21.10.424,34+0,23%100
21.10.424,3301INV.330
OraValoreVar.%Volume
21.10.424,33INV.430
20.48.274,32-0,23%100
20.43.454,325-0,12%240
20.43.404,32-0,23%600
20.37.304,33INV.159
20.37.274,355+0,58%459
20.37.274,3309+0,02%1.000
20.36.254,33INV.129
20.36.224,34+0,23%1.100
20.34.554,31-0,46%100
20.34.464,34+0,23%847
20.33.424,32-0,23%1.299
20.25.004,30-0,69%339
20.25.004,29-0,92%100
20.23.454,30-0,69%220
20.23.434,32-0,23%443
20.23.384,31-0,46%2.200
20.18.144,295-0,81%200
20.18.144,30-0,69%100
20.17.204,30-0,69%120
20.17.184,31-0,46%1.561
20.17.174,32-0,23%100
20.17.174,31-0,46%100
20.10.504,33INV.100
20.10.504,32-0,23%700
20.10.504,34+0,23%222
20.04.504,31-0,46%866
20.04.444,30-0,69%200
20.04.444,31-0,46%300
20.03.214,33INV.220
OraValoreVar.%Volume
20.03.214,325-0,12%520
20.02.164,305-0,58%170
19.59.094,3063-0,55%1.000
19.56.354,31-0,46%100
19.54.424,30-0,69%100
19.47.164,32-0,23%100
19.41.424,31-0,46%100
19.36.024,30-0,69%100
19.28.064,30-0,69%100
19.28.064,31-0,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```