Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Orchestra Biomed Holdings

Mercato: NASDAQ - National

3,98
-1,49%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.003,98INV.7.968
21.59.503,97-0,25%167
21.59.443,995+0,38%100
21.59.443,98INV.821
21.59.283,99+0,25%327
21.58.583,985+0,13%200
21.58.523,98INV.596
21.58.503,985+0,13%122
21.58.443,9846+0,12%1.000
21.58.403,99+0,25%100
21.58.333,98INV.800
21.58.283,99+0,25%100
21.58.273,98INV.815
21.58.273,985+0,13%481
21.58.273,98INV.495
21.58.243,97-0,25%100
21.57.313,9799INV.2.500
21.56.523,98INV.100
21.56.073,975-0,13%100
21.55.263,98INV.200
21.54.573,975-0,13%100
21.54.033,97-0,25%200
21.53.503,975-0,13%100
21.53.163,9775-0,06%100
21.53.143,975-0,13%100
21.53.143,98INV.100
21.51.513,975-0,13%100
21.51.513,98INV.100
21.48.483,975-0,13%100
21.48.093,97-0,25%100
OraValoreVar.%Volume
21.48.043,98INV.200
21.43.433,975-0,13%100
21.40.373,98INV.131
21.40.193,97-0,25%1.200
21.38.333,965-0,38%300
21.38.313,97-0,25%300
21.36.493,971-0,23%100
21.34.303,975-0,13%400
21.34.253,98INV.200
21.31.243,981+0,03%100
21.29.033,985+0,13%100
21.27.363,99+0,25%200
21.27.313,98INV.440
21.27.303,99+0,25%900
21.22.403,995+0,38%100
21.17.473,991+0,28%100
21.13.563,99+0,25%100
21.09.524,00+0,50%300
21.00.124,005+0,63%100
21.00.124,01+0,75%450
20.54.554,018+0,95%994
20.54.554,02+1,01%200
20.54.134,025+1,13%100
20.49.224,03+1,26%600
20.45.064,04+1,51%200
20.28.574,045+1,63%100
20.22.144,04+1,51%100
20.17.364,0488+1,73%100
20.06.544,04+1,51%100
20.06.544,035+1,38%100
OraValoreVar.%Volume
20.06.544,03+1,26%300
20.06.544,02+1,01%1.800
20.06.544,015+0,88%100
20.06.544,02+1,01%100
20.02.024,015+0,88%200
20.01.274,01+0,75%1.000
20.00.354,005+0,63%100
19.56.354,01+0,75%278
19.55.144,015+0,88%400
19.51.274,02+1,01%151
19.47.164,015+0,88%100
19.45.264,02+1,01%100
19.45.164,03+1,26%200
19.45.004,031+1,28%100
19.24.104,03+1,26%500
19.20.304,04+1,51%120
19.19.574,041+1,53%100
19.15.594,05+1,76%100
19.14.214,06+2,01%100
19.14.064,052+1,81%100
19.10.424,06+2,01%200
19.10.074,05+1,76%100
19.09.174,055+1,88%200
19.09.174,06+2,01%300
19.09.174,07+2,26%100
19.09.174,08+2,51%100
19.03.414,07+2,26%100
18.44.584,08+2,51%200
18.43.254,07+2,26%100
18.43.114,085+2,64%120
OraValoreVar.%Volume
18.43.104,075+2,39%200
18.43.104,08+2,51%300
18.37.324,09+2,76%200
18.34.214,095+2,89%100
18.29.574,10+3,02%623
18.29.574,1001+3,02%100
18.29.574,10+3,02%100
18.29.574,105+3,14%200
18.29.574,10+3,02%284
18.29.574,105+3,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```