Milano 17:35
43.433 -0,20%
Nasdaq 19:58
25.691 +0,43%
Dow Jones 19:58
48.028 +0,37%
Londra 17:35
9.667 -0,45%
Francoforte 17:35
24.028 +0,61%

Orchestra Biomed Holdings

Mercato: NASDAQ - National

4,475
-4,38%

valuta in USD

Ultimo aggiornamento: 05/12/2025 19.53
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
19.53.374,475-4,38%201
19.53.154,47-4,49%102
19.53.054,44-5,13%100
19.53.054,43-5,34%200
19.53.054,45-4,91%100
19.52.374,47-4,49%400
19.52.294,422-5,51%200
19.52.284,455-4,81%600
19.52.284,45-4,91%2.200
19.52.284,43-5,34%1.300
19.52.284,41-5,77%2.879
19.52.284,415-5,66%100
19.52.284,42-5,56%100
19.52.284,43-5,34%300
19.52.284,41-5,77%100
19.52.284,43-5,34%3.400
19.52.284,44-5,13%1.200
19.52.284,445-5,02%200
19.52.284,43-5,34%200
19.52.284,44-5,13%1.300
19.52.284,43-5,34%100
19.52.284,44-5,13%300
19.52.284,47-4,49%500
19.52.284,445-5,02%100
19.52.284,45-4,91%100
19.52.284,44-5,13%600
19.52.284,45-4,91%200
19.52.284,44-5,13%1.000
19.52.284,45-4,91%200
19.52.284,44-5,13%1.000
OraValoreVar.%Volume
19.52.284,45-4,91%100
19.52.284,445-5,02%100
19.52.284,44-5,13%200
19.52.284,45-4,91%1.188
19.52.284,455-4,81%2.200
19.52.284,45-4,91%3.600
19.52.284,46-4,70%100
19.52.284,465-4,59%200
19.52.284,46-4,70%300
19.52.284,47-4,49%400
19.52.284,48-4,27%700
19.52.284,465-4,59%100
19.52.284,46-4,70%300
19.52.284,45-4,91%100
19.52.284,47-4,49%100
19.52.284,46-4,70%600
19.52.284,47-4,49%400
19.52.284,48-4,27%100
19.52.284,47-4,49%200
19.52.284,46-4,70%240
19.52.284,47-4,49%300
19.52.284,49-4,06%100
19.52.284,50-3,85%100
19.52.284,49-4,06%100
19.43.534,505-3,74%125
19.43.534,50-3,85%500
19.43.534,51-3,63%200
19.43.534,505-3,74%100
19.43.534,50-3,85%2.398
19.43.534,51-3,63%100
OraValoreVar.%Volume
19.43.534,50-3,85%3.655
19.43.534,51-3,63%100
19.43.534,50-3,85%600
19.43.534,50-3,85%998
19.28.414,51-3,63%100
19.23.584,502-3,80%400
19.23.584,50-3,85%100
19.23.584,50-3,85%1.545
19.12.374,51-3,63%400
19.07.124,525-3,31%100
19.07.124,53-3,21%346
19.05.394,535-3,10%100
19.01.384,54-2,99%119
19.01.324,55-2,78%100
19.01.324,535-3,10%400
19.01.324,54-2,99%319
19.00.184,55-2,78%100
18.57.284,54-2,99%100
18.56.504,525-3,31%4.820
18.55.014,52-3,42%100
18.54.474,525-3,31%400
18.49.224,5118-3,59%141
18.33.234,525-3,31%100
18.32.364,54-2,99%100
18.32.364,5201-3,42%295
18.32.364,54-2,99%100
18.32.364,56-2,56%4.086
18.32.364,535-3,10%200
18.28.514,57-2,35%300
18.16.384,55-2,78%100
OraValoreVar.%Volume
18.16.384,56-2,56%100
18.16.384,55-2,78%100
18.16.384,56-2,56%2.078
18.16.384,56-2,56%500
18.07.174,58-2,14%200
18.04.564,59-1,92%200
17.57.494,585-2,03%100
17.55.004,5743-2,26%255
17.47.404,59-1,92%454
17.38.424,58-2,14%400

(*) I dati sono limitati agli ultimi 100 contratti.

```