Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Orchestra Biomed Holdings

Mercato: NASDAQ - National

5,965
+0,25%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.565,965+0,25%160
21.59.555,97+0,34%449
21.59.535,96+0,17%266
21.59.445,955+0,08%100
21.59.315,96+0,17%461
21.59.275,965+0,25%169
21.59.275,96+0,17%347
21.59.275,955+0,08%100
21.59.275,96+0,17%242
21.59.275,955+0,08%200
21.59.005,95INV.100
21.59.005,955+0,08%200
21.59.005,95INV.1.117
21.59.005,945-0,08%100
21.58.225,955+0,08%227
21.58.045,95INV.200
21.58.045,96+0,17%1.377
21.58.045,955+0,08%556
21.58.045,96+0,17%1.631
21.58.045,955+0,08%752
21.58.035,95INV.441
21.58.035,94-0,17%100
21.57.585,95INV.600
21.57.505,955+0,08%436
21.57.495,95INV.1.241
21.57.495,955+0,08%1.100
21.57.495,96+0,17%964
21.57.495,965+0,25%200
21.57.385,96+0,17%213
21.57.295,97+0,34%100
OraValoreVar.%Volume
21.57.215,965+0,25%300
21.57.135,97+0,34%500
21.56.395,965+0,25%100
21.56.285,96+0,17%1.088
21.56.095,955+0,08%500
21.55.235,95INV.100
21.55.135,955+0,08%100
21.55.135,96+0,17%300
21.55.055,95INV.200
21.55.055,96+0,17%488
21.55.055,95INV.400
21.55.005,9599+0,17%184
21.55.005,95INV.100
21.55.005,96+0,17%727
21.54.595,95INV.564
21.54.585,955+0,08%100
21.53.555,96+0,17%141
21.53.555,965+0,25%100
21.53.545,98+0,50%100
21.53.545,97+0,34%500
21.53.545,98+0,50%675
21.53.525,985+0,59%1.600
21.53.515,98+0,50%1.051
21.53.515,99+0,67%909
21.53.056,00+0,84%200
21.53.056,005+0,92%200
21.53.056,01+1,01%800
21.53.056,0092+0,99%168
21.48.346,02+1,18%676
21.47.466,025+1,26%100
OraValoreVar.%Volume
21.47.426,02+1,18%100
21.45.136,025+1,26%100
21.45.136,03+1,34%100
21.45.136,03+1,34%318
21.45.066,025+1,26%340
21.43.506,03+1,34%100
21.40.406,02+1,18%100
21.39.596,01+1,01%200
21.39.456,00+0,84%100
21.39.236,02+1,18%100
21.39.236,01+1,01%700
21.39.186,0201+1,18%3.000
21.38.316,03+1,34%1.026
21.38.246,04+1,51%971
21.37.306,035+1,43%200
21.37.226,04+1,51%100
21.36.506,03+1,34%100
21.34.586,02+1,18%596
21.34.586,015+1,09%100
21.34.586,025+1,26%100
21.34.226,01+1,01%300
21.33.066,00+0,84%200
21.31.066,01+1,01%462
21.30.056,00+0,84%100
21.27.006,01+1,01%200
21.26.496,011+1,03%100
21.21.226,02+1,18%100
21.19.086,03+1,34%100
21.18.236,04+1,51%100
21.18.186,05+1,68%300
OraValoreVar.%Volume
21.11.546,06+1,85%100
21.09.146,055+1,76%100
21.09.026,045+1,60%500
21.09.026,05+1,68%200
21.08.356,05+1,68%100
21.08.336,06+1,85%400
21.06.426,07+2,02%800
21.06.416,0699+2,02%245
20.52.366,07+2,02%100
20.50.176,07+2,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```