Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Orchestra Biomed Holdings

Mercato: NASDAQ - National

3,98
-1,49%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.003,98-1,49%7.968
21.59.503,97-1,73%167
21.59.443,995-1,11%100
21.59.443,98-1,49%821
21.59.283,99-1,24%327
21.58.583,985-1,36%200
21.58.523,98-1,49%596
21.58.503,985-1,36%122
21.58.443,9846-1,37%1.000
21.58.403,99-1,24%100
21.58.333,98-1,49%800
21.58.283,99-1,24%100
21.58.273,98-1,49%815
21.58.273,985-1,36%481
21.58.273,98-1,49%495
21.58.243,97-1,73%100
21.57.313,9799-1,49%2.500
21.56.523,98-1,49%100
21.56.073,975-1,61%100
21.55.263,98-1,49%200
21.54.573,975-1,61%100
21.54.033,97-1,73%200
21.53.503,975-1,61%100
21.53.163,9775-1,55%100
21.53.143,975-1,61%100
21.53.143,98-1,49%100
21.51.513,975-1,61%100
21.51.513,98-1,49%100
21.48.483,975-1,61%100
21.48.093,97-1,73%100
OraValoreVar.%Volume
21.48.043,98-1,49%200
21.43.433,975-1,61%100
21.40.373,98-1,49%131
21.40.193,97-1,73%1.200
21.38.333,965-1,86%300
21.38.313,97-1,73%300
21.36.493,971-1,71%100
21.34.303,975-1,61%400
21.34.253,98-1,49%200
21.31.243,981-1,46%100
21.29.033,985-1,36%100
21.27.363,99-1,24%200
21.27.313,98-1,49%440
21.27.303,99-1,24%900
21.22.403,995-1,11%100
21.17.473,991-1,21%100
21.13.563,99-1,24%100
21.09.524,00-0,99%300
21.00.124,005-0,87%100
21.00.124,01-0,74%450
20.54.554,018-0,54%994
20.54.554,02-0,50%200
20.54.134,025-0,37%100
20.49.224,03-0,25%600
20.45.064,04INV.200
20.28.574,045+0,12%100
20.22.144,04INV.100
20.17.364,0488+0,22%100
20.06.544,04INV.100
20.06.544,035-0,12%100
OraValoreVar.%Volume
20.06.544,03-0,25%300
20.06.544,02-0,50%1.800
20.06.544,015-0,62%100
20.06.544,02-0,50%100
20.02.024,015-0,62%200
20.01.274,01-0,74%1.000
20.00.354,005-0,87%100
19.56.354,01-0,74%278
19.55.144,015-0,62%400
19.51.274,02-0,50%151
19.47.164,015-0,62%100
19.45.264,02-0,50%100
19.45.164,03-0,25%200
19.45.004,031-0,22%100
19.24.104,03-0,25%500
19.20.304,04INV.120
19.19.574,041+0,02%100
19.15.594,05+0,25%100
19.14.214,06+0,50%100
19.14.064,052+0,30%100
19.10.424,06+0,50%200
19.10.074,05+0,25%100
19.09.174,055+0,37%200
19.09.174,06+0,50%300
19.09.174,07+0,74%100
19.09.174,08+0,99%100
19.03.414,07+0,74%100
18.44.584,08+0,99%200
18.43.254,07+0,74%100
18.43.114,085+1,11%120
OraValoreVar.%Volume
18.43.104,075+0,87%200
18.43.104,08+0,99%300
18.37.324,09+1,24%200
18.34.214,095+1,36%100
18.29.574,10+1,49%623
18.29.574,1001+1,49%100
18.29.574,10+1,49%100
18.29.574,105+1,61%200
18.29.574,10+1,49%284
18.29.574,105+1,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```