Milano 10:59
43.972 +1,39%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:59
10.049 +0,84%
Francoforte 10:59
22.962 +1,44%

Orchestra Biomed Holdings

Mercato: NASDAQ - National

4,66
-2,10%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.004,66INV.149.649
20.59.554,645-0,32%100
20.59.164,635-0,54%900
20.59.164,64-0,43%100
20.59.164,64-0,43%881
20.59.104,63-0,64%257
20.59.104,635-0,54%592
20.59.034,62-0,86%293
20.59.034,625-0,75%600
20.58.584,63-0,64%607
20.58.564,62-0,86%485
20.58.564,63-0,64%200
20.58.564,62-0,86%292
20.58.284,615-0,97%159
20.58.074,615-0,97%200
20.58.074,62-0,86%228
20.57.584,61-1,07%1.208
20.57.284,62-0,86%100
20.57.284,61-1,07%211
20.57.284,605-1,18%100
20.57.284,61-1,07%1.779
20.56.574,62-0,86%100
20.56.344,61-1,07%700
20.56.244,62-0,86%1.013
20.56.104,63-0,64%665
20.55.594,65-0,21%100
20.55.104,645-0,32%100
20.54.444,64-0,43%100
20.54.374,65-0,21%116
20.54.314,66INV.200
OraValoreVar.%Volume
20.54.004,68+0,43%182
20.54.004,70+0,86%1.972
20.53.264,71+1,07%500
20.53.144,68+0,43%100
20.53.104,695+0,75%100
20.53.004,67+0,21%349
20.53.004,70+0,86%3.162
20.52.404,69+0,64%100
20.52.034,67+0,21%100
20.51.174,68+0,43%700
20.50.564,655-0,11%370
20.50.534,69+0,64%100
20.50.494,715+1,18%227
20.50.484,70+0,86%300
20.50.474,69+0,64%458
20.50.424,70+0,86%1.192
20.50.344,68+0,43%200
20.50.334,679+0,41%1.000
20.50.304,675+0,32%200
20.50.254,68+0,43%500
20.50.254,679+0,41%500
20.50.154,66INV.294
20.50.124,67+0,21%500
20.50.114,66INV.1.750
20.50.114,67+0,21%768
20.50.114,675+0,32%100
20.50.104,67+0,21%1.144
20.50.104,665+0,11%500
20.50.104,67+0,21%412
20.50.094,675+0,32%100
OraValoreVar.%Volume
20.50.094,67+0,21%800
20.50.094,66INV.600
20.50.094,655-0,11%500
20.50.074,65-0,21%146
20.50.004,66INV.441
20.48.564,63-0,64%100
20.48.554,62-0,86%300
20.46.124,61-1,07%200
20.45.384,63-0,64%100
20.45.374,62-0,86%500
20.44.394,625-0,75%180
20.39.444,62-0,86%106
20.37.514,63-0,64%215
20.37.334,635-0,54%100
20.35.314,63-0,64%200
20.31.264,64-0,43%100
20.21.464,64-0,43%150
20.18.464,645-0,32%100
20.17.334,65-0,21%100
20.15.144,64-0,43%255
20.15.144,65-0,21%140
20.11.174,64-0,43%300
20.08.184,62-0,86%100
20.08.184,63-0,64%100
20.08.174,63-0,64%490
20.02.414,64-0,43%207
20.00.144,635-0,54%100
19.51.394,60-1,29%110
19.50.534,605-1,18%100
19.50.244,61-1,07%100
OraValoreVar.%Volume
19.41.594,60-1,29%100
19.41.154,61-1,07%100
19.39.384,62-0,86%100
19.33.044,615-0,97%100
19.33.034,625-0,75%120
19.33.034,65-0,21%1.570
19.33.034,63-0,64%100
19.33.034,62-0,86%100
19.33.034,61-1,07%100
19.33.034,62-0,86%100

(*) I dati sono limitati agli ultimi 100 contratti.

```