Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Orchestra Biomed Holdings

Mercato: NASDAQ - National

4,47
+5,42%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.574,47+5,42%400
21.59.504,475+5,54%200
21.59.464,47+5,42%237
21.59.434,465+5,31%100
21.59.314,47+5,42%106
21.59.314,475+5,54%143
21.59.084,47+5,42%584
21.59.054,465+5,31%100
21.57.464,475+5,54%100
21.57.464,47+5,42%100
21.56.524,48+5,66%400
21.56.454,475+5,54%100
21.55.444,48+5,66%194
21.55.004,485+5,78%100
21.54.214,4825+5,72%214
21.51.004,495+6,01%115
21.51.004,49+5,90%100
21.49.424,49+5,90%102
21.49.424,48+5,66%401
21.49.184,49+5,90%240
21.48.524,48+5,66%399
21.48.494,475+5,54%500
21.48.134,48+5,66%300
21.48.054,47+5,42%801
21.46.224,455+5,07%400
21.44.554,46+5,19%136
21.42.344,465+5,31%300
21.42.284,47+5,42%700
21.42.274,48+5,66%300
21.40.594,485+5,78%1.100
OraValoreVar.%Volume
21.40.334,49+5,90%285
21.39.094,485+5,78%200
21.35.004,48+5,66%100
21.34.564,485+5,78%100
21.34.534,49+5,90%643
21.34.514,495+6,01%200
21.34.504,49+5,90%100
21.33.064,475+5,54%200
21.32.314,475+5,54%100
21.32.314,4791+5,64%1.000
21.32.314,47+5,42%182
21.32.214,47+5,42%108
21.29.294,475+5,54%100
21.26.534,47+5,42%125
21.24.064,475+5,54%181
21.11.144,47+5,42%400
21.11.144,475+5,54%100
21.11.144,4701+5,43%500
21.10.024,47+5,42%228
21.05.084,465+5,31%407
21.01.464,465+5,31%100
21.01.464,46+5,19%100
21.01.384,46+5,19%232
21.00.034,455+5,07%202
20.58.434,46+5,19%100
20.58.354,4599+5,19%100
20.45.024,45+4,95%200
20.43.564,44+4,72%200
20.43.464,43+4,48%900
20.43.404,42+4,25%135
OraValoreVar.%Volume
20.37.544,41+4,01%200
20.19.484,4075+3,95%200
19.58.234,41+4,01%300
19.38.134,42+4,25%200
19.27.074,431+4,50%200
19.27.074,43+4,48%1.035
19.20.154,4482+4,91%300
19.18.394,435+4,60%100
19.14.064,44+4,72%200
19.07.224,46+5,19%300
19.07.224,45+4,95%1.200
19.02.324,44+4,72%450
18.58.244,45+4,95%800
18.58.234,455+5,07%900
18.56.104,46+5,19%300
18.53.014,45+4,95%200
18.51.594,44+4,72%100
18.51.434,43+4,48%300
18.40.244,42+4,25%135
18.22.094,43+4,48%100
18.22.094,4261+4,39%100
18.20.534,425+4,36%100
18.18.444,43+4,48%200
18.18.444,42+4,25%2.763
18.18.444,42+4,25%1.950
18.16.484,43+4,48%100
18.16.004,44+4,72%300
18.11.364,43+4,48%872
18.09.364,455+5,07%300
18.09.364,45+4,95%100
OraValoreVar.%Volume
18.09.344,46+5,19%100
18.09.344,45+4,95%1.200
18.09.344,44+4,72%800
18.09.344,43+4,48%900
18.09.344,4285+4,45%500
18.09.344,43+4,48%200
17.56.074,42+4,25%250
17.44.234,405+3,89%100
17.44.044,41+4,01%100
17.42.324,395+3,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```