Milano 17:35
53.664 -0,10%
Nasdaq 18:44
29.623 -0,34%
Dow Jones 18:44
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Orchestra Biomed Holdings

Mercato: NASDAQ - National

4,42
+4,25%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.40
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.40.244,42+4,25%135
18.22.094,43+4,48%100
18.22.094,4261+4,39%100
18.20.534,425+4,36%100
18.18.444,43+4,48%200
18.18.444,42+4,25%2.763
18.18.444,42+4,25%1.950
18.16.484,43+4,48%100
18.16.004,44+4,72%300
18.11.364,43+4,48%872
18.09.364,455+5,07%300
18.09.364,45+4,95%100
18.09.344,46+5,19%100
18.09.344,45+4,95%1.200
18.09.344,44+4,72%800
18.09.344,43+4,48%900
18.09.344,4285+4,45%500
18.09.344,43+4,48%200
17.56.074,42+4,25%250
17.44.234,405+3,89%100
17.44.044,41+4,01%100
17.42.324,395+3,66%100
17.42.324,39+3,54%200
17.42.324,38+3,30%500
17.42.324,39+3,54%100
17.42.324,40+3,77%300
17.41.014,41+4,01%400
17.37.054,40+3,77%1.425
17.32.544,385+3,42%100
17.32.544,38+3,30%100
OraValoreVar.%Volume
17.32.544,39+3,54%200
17.32.534,375+3,18%400
17.32.524,3801+3,30%1.000
17.31.394,38+3,30%100
17.31.394,3791+3,28%684
17.24.144,37+3,07%400
17.22.354,36+2,83%1.500
17.20.044,3699+3,06%115
17.19.384,36+2,83%255
17.19.304,35+2,59%500
17.19.304,3491+2,57%2.285
17.19.304,35+2,59%2.100
17.17.364,33+2,12%300
17.17.364,34+2,36%594
17.14.584,32+1,89%200
17.13.564,30+1,42%718
17.13.564,31+1,65%400
17.13.324,2964+1,33%150
17.11.544,295+1,30%100
17.11.354,30+1,42%100
17.11.354,2977+1,36%100
16.51.524,31+1,65%100
16.47.134,3263+2,04%200
16.32.274,32+1,89%100
16.30.224,34+2,36%100
16.30.144,325+2,00%252
16.28.424,32+1,89%200
16.27.334,34+2,36%189
16.26.094,32+1,89%100
16.25.024,335+2,24%100
OraValoreVar.%Volume
16.21.274,31+1,65%100
16.17.204,3062+1,56%153
16.15.524,32+1,89%100
16.15.494,335+2,24%116
16.15.034,3237+1,97%188
16.06.024,3414+2,39%5.000
16.06.024,34+2,36%300
16.05.224,36+2,83%150
15.57.524,37+3,07%3.775
15.56.594,36+2,83%100
15.54.254,36+2,83%100
15.54.224,3514+2,63%250
15.53.384,295+1,30%4.991
15.52.314,28+0,94%100
15.52.314,3195+1,87%8.875
15.52.284,27+0,71%300
15.52.234,2961+1,32%5.000
15.36.104,305+1,53%100
15.36.104,31+1,65%300
15.33.384,3427+2,42%100
15.32.374,30+1,42%1.000
15.32.374,325+2,00%200
15.30.054,28+0,94%997
15.30.054,26+0,47%562
15.30.014,25+0,24%1.294
22.00.004,24INV.11.399

(*) I dati sono limitati agli ultimi 100 contratti.

```