Milano 17:35
53.664 -0,10%
Nasdaq 21:02
29.677 -0,15%
Dow Jones 21:02
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Orchestra Biomed Holdings

Mercato: NASDAQ - National

4,46
+5,19%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.01
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.01.464,465+5,31%100
21.01.464,46+5,19%100
21.01.384,46+5,19%232
21.00.034,455+5,07%202
20.58.434,46+5,19%100
20.58.354,4599+5,19%100
20.45.024,45+4,95%200
20.43.564,44+4,72%200
20.43.464,43+4,48%900
20.43.404,42+4,25%135
20.37.544,41+4,01%200
20.19.484,4075+3,95%200
19.58.234,41+4,01%300
19.38.134,42+4,25%200
19.27.074,431+4,50%200
19.27.074,43+4,48%1.035
19.20.154,4482+4,91%300
19.18.394,435+4,60%100
19.14.064,44+4,72%200
19.07.224,46+5,19%300
19.07.224,45+4,95%1.200
19.02.324,44+4,72%450
18.58.244,45+4,95%800
18.58.234,455+5,07%900
18.56.104,46+5,19%300
18.53.014,45+4,95%200
18.51.594,44+4,72%100
18.51.434,43+4,48%300
18.40.244,42+4,25%135
18.22.094,43+4,48%100
OraValoreVar.%Volume
18.22.094,4261+4,39%100
18.20.534,425+4,36%100
18.18.444,43+4,48%200
18.18.444,42+4,25%2.763
18.18.444,42+4,25%1.950
18.16.484,43+4,48%100
18.16.004,44+4,72%300
18.11.364,43+4,48%872
18.09.364,455+5,07%300
18.09.364,45+4,95%100
18.09.344,46+5,19%100
18.09.344,45+4,95%1.200
18.09.344,44+4,72%800
18.09.344,43+4,48%900
18.09.344,4285+4,45%500
18.09.344,43+4,48%200
17.56.074,42+4,25%250
17.44.234,405+3,89%100
17.44.044,41+4,01%100
17.42.324,395+3,66%100
17.42.324,39+3,54%200
17.42.324,38+3,30%500
17.42.324,39+3,54%100
17.42.324,40+3,77%300
17.41.014,41+4,01%400
17.37.054,40+3,77%1.425
17.32.544,385+3,42%100
17.32.544,38+3,30%100
17.32.544,39+3,54%200
17.32.534,375+3,18%400
OraValoreVar.%Volume
17.32.524,3801+3,30%1.000
17.31.394,38+3,30%100
17.31.394,3791+3,28%684
17.24.144,37+3,07%400
17.22.354,36+2,83%1.500
17.20.044,3699+3,06%115
17.19.384,36+2,83%255
17.19.304,35+2,59%500
17.19.304,3491+2,57%2.285
17.19.304,35+2,59%2.100
17.17.364,33+2,12%300
17.17.364,34+2,36%594
17.14.584,32+1,89%200
17.13.564,30+1,42%718
17.13.564,31+1,65%400
17.13.324,2964+1,33%150
17.11.544,295+1,30%100
17.11.354,30+1,42%100
17.11.354,2977+1,36%100
16.51.524,31+1,65%100
16.47.134,3263+2,04%200
16.32.274,32+1,89%100
16.30.224,34+2,36%100
16.30.144,325+2,00%252
16.28.424,32+1,89%200
16.27.334,34+2,36%189
16.26.094,32+1,89%100
16.25.024,335+2,24%100
16.21.274,31+1,65%100
16.17.204,3062+1,56%153
OraValoreVar.%Volume
16.15.524,32+1,89%100
16.15.494,335+2,24%116
16.15.034,3237+1,97%188
16.06.024,3414+2,39%5.000
16.06.024,34+2,36%300
16.05.224,36+2,83%150
15.57.524,37+3,07%3.775
15.56.594,36+2,83%100
15.54.254,36+2,83%100
15.54.224,3514+2,63%250

(*) I dati sono limitati agli ultimi 100 contratti.

```