Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Orrstown Financial Services

Mercato: NASDAQ - National

37,82
-0,63%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0037,82INV.29.590
21.59.5337,83+0,03%100
21.59.4637,82INV.580
21.59.4437,81-0,03%21.239
21.59.3737,83+0,03%119
21.59.3137,82INV.100
21.59.2737,83+0,03%248
21.59.2537,81-0,03%100
21.59.0637,82INV.228
21.59.0437,81-0,03%100
21.59.0137,815-0,01%600
21.59.0137,82INV.100
21.59.0137,84+0,05%707
21.58.5437,85+0,08%1.894
21.58.1937,87+0,13%100
21.58.0337,84+0,05%500
21.58.0037,83+0,03%700
21.57.4737,825+0,01%104
21.57.4737,8225+0,01%104
21.57.4737,8225+0,01%110
21.57.3337,83+0,03%100
21.57.2037,825+0,01%100
21.57.0537,82INV.200
21.57.0037,83+0,03%300
21.56.3537,87+0,13%100
21.56.3437,82INV.106
21.56.3437,84+0,05%100
21.56.3437,83+0,03%1.237
21.56.3437,82INV.315
21.55.5737,83+0,03%200
OraValoreVar.%Volume
21.55.5737,815-0,01%100
21.55.5737,83+0,03%300
21.55.4837,805-0,04%200
21.55.4337,80-0,05%343
21.55.3737,785-0,09%200
21.55.2237,78-0,11%100
21.55.1237,77-0,13%100
21.55.0037,80-0,05%125
21.54.4437,85+0,08%100
21.54.1837,87+0,13%196
21.53.0037,88+0,16%500
21.52.5837,875+0,15%614
21.52.0837,889+0,18%100
21.52.0837,87+0,13%200
21.52.0837,88+0,16%579
21.51.5237,87+0,13%100
21.51.1837,86+0,11%100
21.51.1437,88+0,16%100
21.51.0537,89+0,19%300
21.51.0237,909+0,24%100
21.50.2837,90+0,21%640
21.50.2537,89+0,19%211
21.50.1137,865+0,12%100
21.49.5037,89+0,19%200
21.49.2037,90+0,21%400
21.47.3837,91+0,24%100
21.47.0637,93+0,29%100
21.47.0537,94+0,32%100
21.47.0537,935+0,30%100
21.47.0537,93+0,29%100
OraValoreVar.%Volume
21.47.0537,94+0,32%200
21.46.5037,91+0,24%200
21.45.2137,92+0,26%100
21.45.1937,88+0,16%100
21.45.1937,87+0,13%200
21.45.1937,88+0,16%300
21.45.1237,96+0,37%100
21.45.1237,89+0,19%100
21.44.4937,86+0,11%100
21.44.4837,92+0,26%200
21.44.3037,91+0,24%100
21.44.2937,85+0,08%500
21.44.2937,86+0,11%400
21.44.2337,87+0,13%100
21.44.1837,845+0,07%300
21.44.1837,855+0,09%100
21.44.1837,90+0,21%100
21.44.1837,87+0,13%130
21.44.1837,84+0,05%400
21.44.1837,83+0,03%430
21.42.1237,83+0,03%100
21.41.5837,825+0,01%100
21.41.4537,815-0,01%400
21.41.3937,80-0,05%522
21.40.1837,79-0,08%200
21.40.1337,805-0,04%105
21.40.0837,77-0,13%100
21.37.3837,7001-0,32%200
21.37.3637,735-0,22%200
21.37.3637,76-0,16%400
OraValoreVar.%Volume
21.35.2737,725-0,25%100
21.35.0137,74-0,21%100
21.34.3037,72-0,26%100
21.32.5137,729-0,24%100
21.32.2737,72-0,26%100
21.32.2737,71-0,29%220
21.32.0437,72-0,26%2.100
21.31.5137,73-0,24%100
21.29.5937,80-0,05%100
21.29.5437,73-0,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```