Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Orrstown Financial Services

Mercato: NASDAQ - National

37,01
+0,27%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0037,01+0,27%18.273
21.59.5537,005+0,26%290
21.59.5537,01+0,27%1.435
21.59.5537,005+0,26%100
21.59.5137,01+0,27%4.024
21.59.4737,02+0,30%100
21.59.4437,03+0,33%100
21.59.4437,02+0,30%100
21.59.4437,03+0,33%800
21.59.4437,04+0,35%1.473
21.59.4437,03+0,33%3.212
21.59.4437,04+0,35%728
21.59.4037,05+0,38%100
21.59.0537,04+0,35%525
21.59.0037,05+0,38%1.203
21.59.0037,04+0,35%249
21.59.0037,05+0,38%574
21.58.3137,04+0,35%700
21.58.3037,05+0,38%281
21.58.3037,06+0,41%1.200
21.58.3037,05+0,38%392
21.58.3037,06+0,41%100
21.58.3037,05+0,38%100
21.58.3037,04+0,35%762
21.58.3037,05+0,38%862
21.58.3037,04+0,35%762
21.58.3037,05+0,38%762
21.58.3037,04+0,35%962
21.58.3037,05+0,38%1.121
21.58.3037,04+0,35%942
OraValoreVar.%Volume
21.58.3037,05+0,38%616
21.58.3037,04+0,35%1.362
21.58.3037,05+0,38%200
21.58.3037,04+0,35%13.044
21.58.1337,05+0,38%3.106
21.58.0137,04+0,35%100
21.57.5637,05+0,38%1.035
21.57.4137,055+0,39%100
21.57.1637,05+0,38%661
21.57.0437,06+0,41%100
21.56.1837,065+0,42%100
21.56.1137,04+0,35%674
21.56.1037,075+0,45%100
21.55.5837,05+0,38%400
21.55.5837,06+0,41%400
21.55.0237,05+0,38%756
21.55.0037,055+0,39%100
21.54.4237,05+0,38%100
21.54.4037,055+0,39%100
21.54.3337,05+0,38%677
21.54.2437,04+0,35%200
21.53.3037,05+0,38%135
21.52.0737,06+0,41%100
21.51.1737,05+0,38%200
21.50.4437,06+0,41%100
21.50.1337,05+0,38%100
21.49.5637,053+0,39%200
21.49.4237,075+0,45%184
21.48.3237,02+0,30%100
21.47.3137,03+0,33%100
OraValoreVar.%Volume
21.47.2037,01+0,27%100
21.45.1837,04+0,35%200
21.45.0537,05+0,38%455
21.44.4037,06+0,41%100
21.44.4037,08+0,46%500
21.42.4337,11+0,54%100
21.42.3737,095+0,50%100
21.41.1737,11+0,54%209
21.40.1037,08+0,46%100
21.39.0637,10+0,51%300
21.38.5437,07+0,43%200
21.38.5037,11+0,54%100
21.38.5037,10+0,51%257
21.38.4737,08+0,46%100
21.38.4537,07+0,43%300
21.35.4537,06+0,41%832
21.35.0637,0501+0,38%277
21.34.1537,06+0,41%1.107
21.30.2137,03+0,33%100
21.26.3937,02+0,30%300
21.25.0437,015+0,28%100
21.22.3137,04+0,35%100
21.18.3737,05+0,38%100
21.17.5137,065+0,42%176
21.17.3237,08+0,46%200
21.17.3037,07+0,43%200
21.17.2737,065+0,42%100
21.17.2237,08+0,46%177
21.17.1537,07+0,43%200
21.17.1337,062+0,41%285
OraValoreVar.%Volume
21.17.1237,07+0,43%100
21.15.0237,06+0,41%200
21.11.3137,05+0,38%100
21.11.0837,06+0,41%150
21.11.0837,07+0,43%100
21.08.0737,055+0,39%200
21.04.5837,11+0,54%440
21.04.5837,10+0,51%833
21.01.3737,12+0,57%2.500
21.01.2037,14+0,62%377

(*) I dati sono limitati agli ultimi 100 contratti.

```