Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Orrstown Financial Services

Mercato: NASDAQ - National

40,78
+2,59%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5440,78+2,59%300
21.59.5040,73+2,47%100
21.59.4840,775+2,58%100
21.59.3940,78+2,59%200
21.59.3940,77+2,57%101
21.59.3940,75+2,52%200
21.59.3840,77+2,57%100
21.59.3840,78+2,59%200
21.59.3840,75+2,52%100
21.59.3640,76+2,54%106
21.59.3640,77+2,57%100
21.59.3140,74+2,49%200
21.59.3040,76+2,54%100
21.59.2740,745+2,50%110
21.59.1740,72+2,44%100
21.59.1240,73+2,47%100
21.59.1240,70+2,39%200
21.59.1240,71+2,42%200
21.59.0940,69+2,36%400
21.59.0740,67+2,31%100
21.59.0340,72+2,44%100
21.59.0240,74+2,49%100
21.59.0140,745+2,50%200
21.58.5740,76+2,54%244
21.58.4140,71+2,42%344
21.58.3740,73+2,47%100
21.58.3740,72+2,44%133
21.58.3740,71+2,42%300
21.58.3340,70+2,39%200
21.57.5040,70+2,39%200
OraValoreVar.%Volume
21.57.5040,71+2,42%615
21.57.5040,69+2,36%100
21.57.5040,71+2,42%100
21.57.5040,69+2,36%300
21.57.3140,665+2,30%100
21.57.1240,66+2,29%200
21.56.5040,63+2,21%900
21.56.4740,67+2,31%246
21.56.2240,62+2,19%111
21.55.5040,64+2,24%129
21.55.4540,625+2,20%110
21.55.4540,64+2,24%100
21.55.3640,62+2,19%100
21.55.2440,63+2,21%200
21.55.0340,62+2,19%100
21.55.0040,65+2,26%100
21.54.4140,59+2,11%100
21.54.4140,61+2,16%300
21.54.4140,60+2,14%148
21.54.4140,59+2,11%200
21.54.0840,56+2,04%130
21.52.4240,53+1,96%100
21.52.4240,52+1,94%100
21.52.2040,53+1,96%100
21.51.4540,58+2,09%300
21.51.3840,59+2,11%100
21.50.5140,62+2,19%200
21.50.4640,635+2,23%100
21.50.4440,63+2,21%239
21.50.4140,66+2,29%100
OraValoreVar.%Volume
21.50.1840,64+2,24%100
21.50.1540,71+2,42%100
21.50.1540,70+2,39%100
21.50.1340,705+2,40%100
21.50.1340,62+2,19%100
21.47.5740,58+2,09%700
21.47.3440,585+2,10%156
21.46.4040,61+2,16%100
21.45.1440,58+2,09%520
21.45.1440,61+2,16%300
21.45.1440,60+2,14%100
21.45.1340,64+2,24%100
21.45.1040,61+2,16%100
21.45.1040,62+2,19%500
21.45.0340,655+2,28%100
21.44.5640,72+2,44%300
21.43.3240,60+2,14%400
21.43.3140,59+2,11%100
21.43.2640,58+2,09%100
21.41.0340,55+2,01%100
21.39.0040,56+2,04%100
21.38.4540,54+1,99%100
21.33.5040,60+2,14%100
21.31.4240,59+2,11%100
21.31.1640,61+2,16%300
21.25.4240,63+2,21%100
21.23.5140,67+2,31%100
21.22.4640,68+2,34%900
21.21.4240,705+2,40%100
21.21.3840,70+2,39%100
OraValoreVar.%Volume
21.21.1840,7025+2,40%100
21.21.0740,73+2,47%100
21.16.1440,75+2,52%100
21.16.1340,74+2,49%200
21.16.1340,75+2,52%400
21.15.4640,765+2,55%100
21.13.1240,7725+2,57%100
21.10.5640,765+2,55%100
21.05.2340,76+2,54%100
21.04.5240,78+2,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```