Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Orrstown Financial Services

Mercato: NASDAQ - National

36,14
-0,33%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.0036,14INV.28.280
21.59.5436,16+0,06%919
21.59.5336,15+0,03%100
21.59.5236,18+0,11%745
21.59.5236,175+0,10%100
21.59.5236,18+0,11%559
21.59.5236,17+0,08%446
21.59.3636,165+0,07%300
21.59.3336,15+0,03%523
21.59.1836,1525+0,03%100
21.59.1436,16+0,06%200
21.59.1436,15+0,03%209
21.59.1336,16+0,06%100
21.59.1236,15+0,03%300
21.59.1236,145+0,01%100
21.59.1236,14INV.100
21.59.1236,145+0,01%130
21.59.1236,13-0,03%100
21.59.1236,145+0,01%100
21.59.1236,14INV.200
21.59.1236,13-0,03%900
21.59.0636,12-0,06%304
21.58.3736,115-0,07%200
21.58.3136,11-0,08%216
21.58.3136,115-0,07%500
21.58.0936,12-0,06%500
21.58.0836,10-0,11%100
21.57.3836,11-0,08%100
21.57.1336,12-0,06%592
21.57.1036,125-0,04%100
OraValoreVar.%Volume
21.57.0436,12-0,06%100
21.56.2736,11-0,08%200
21.56.2736,115-0,07%100
21.56.2736,11-0,08%644
21.56.2136,12-0,06%200
21.56.1936,11-0,08%200
21.56.1936,105-0,10%100
21.56.0236,10-0,11%200
21.55.5436,11-0,08%578
21.55.5136,12-0,06%400
21.55.4736,11-0,08%500
21.55.3036,10-0,11%100
21.55.2436,11-0,08%400
21.55.1436,10-0,11%100
21.54.3436,09-0,14%100
21.54.3136,08-0,17%100
21.54.3036,09-0,14%100
21.54.3036,08-0,17%100
21.54.3036,09-0,14%200
21.54.1636,11-0,08%100
21.53.0536,095-0,12%200
21.52.5836,09-0,14%558
21.52.5736,08-0,17%100
21.50.3736,07-0,19%100
21.50.3736,05-0,25%100
21.50.3736,06-0,22%100
21.50.3736,04-0,28%100
21.50.3736,05-0,25%100
21.50.3736,0625-0,21%100
21.50.3736,075-0,18%100
OraValoreVar.%Volume
21.50.3736,08-0,17%100
21.50.3736,06-0,22%100
21.50.3736,04-0,28%100
21.50.3736,075-0,18%100
21.50.3736,075-0,18%100
21.50.3436,09-0,14%211
21.50.2336,08-0,17%100
21.50.2336,09-0,14%420
21.50.2236,08-0,17%100
21.50.0936,10-0,11%200
21.50.0636,085-0,15%100
21.49.2736,10-0,11%100
21.49.1236,11-0,08%100
21.48.4436,12-0,06%100
21.47.5936,13-0,03%100
21.47.0836,12-0,06%200
21.46.5736,13-0,03%400
21.45.5436,12-0,06%100
21.45.5036,14INV.100
21.43.2836,13-0,03%200
21.41.4736,12-0,06%100
21.41.3136,133-0,02%121
21.41.1936,11-0,08%200
21.41.1936,10-0,11%1.081
21.41.1936,11-0,08%100
21.41.1936,12-0,06%200
21.40.5536,12-0,06%100
21.40.3636,15+0,03%100
21.39.3136,17+0,08%100
21.39.2836,14INV.100
OraValoreVar.%Volume
21.38.3836,14INV.100
21.38.3836,13-0,03%100
21.38.2736,165+0,07%100
21.37.5936,14INV.100
21.37.3636,18+0,11%130
21.37.3036,17+0,08%200
21.37.2436,16+0,06%300
21.35.5736,12-0,06%100
21.35.4436,14INV.300
21.35.4436,15+0,03%261

(*) I dati sono limitati agli ultimi 100 contratti.

```