Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Orrstown Financial Services

Mercato: NASDAQ - National

42,51
-0,26%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5442,51-0,26%162
21.59.4842,50-0,28%100
21.58.4442,55-0,16%740
21.58.3742,52-0,23%436
21.58.1542,49-0,31%1.035
21.58.1242,48-0,33%100
21.58.1242,49-0,31%100
21.57.0042,50-0,28%100
21.56.2842,48-0,33%100
21.56.0742,51-0,26%100
21.54.3542,39-0,54%100
21.54.3142,365-0,60%100
21.54.3142,35-0,63%200
21.52.0542,30-0,75%100
21.50.0342,29-0,77%100
21.50.0342,31-0,73%200
21.50.0342,30-0,75%200
21.49.1042,415-0,48%100
21.48.4942,36-0,61%100
21.48.1542,41-0,49%100
21.46.5042,38-0,56%100
21.45.3942,33-0,68%100
21.45.3942,35-0,63%100
21.43.1242,315-0,72%100
21.37.3942,275-0,81%100
21.37.3942,28-0,80%200
21.37.1442,24-0,89%100
21.26.3842,27-0,82%100
21.25.5842,24-0,89%143
21.25.1642,22-0,94%100
OraValoreVar.%Volume
21.24.1342,21-0,96%260
21.24.1342,20-0,99%100
21.18.3142,19-1,01%100
21.16.4542,20-0,99%100
21.10.0942,23-0,92%100
21.07.2242,26-0,84%100
20.57.4342,22-0,94%500
20.57.4342,21-0,96%100
20.57.4142,23-0,92%100
20.57.4142,20-0,99%846
20.50.4642,175-1,04%100
20.50.4442,15-1,10%100
20.44.4742,18-1,03%100
20.43.1342,15-1,10%100
20.31.4742,17-1,06%100
20.19.1542,15-1,10%100
20.17.3942,16-1,08%100
20.16.2742,20-0,99%602
20.15.1342,19-1,01%200
20.15.1342,18-1,03%100
20.15.1342,19-1,01%300
20.15.1342,17-1,06%300
20.15.1342,175-1,04%100
20.15.1342,19-1,01%189
20.15.1342,18-1,03%200
20.15.1342,19-1,01%100
20.15.1342,18-1,03%100
20.15.1342,17-1,06%200
20.15.1342,185-1,02%200
20.12.2642,14-1,13%100
OraValoreVar.%Volume
20.04.3642,15-1,10%100
19.59.2742,165-1,07%100
19.59.0042,17-1,06%200
19.56.3642,16-1,08%100
19.54.0442,18-1,03%100
19.51.3042,17-1,06%200
19.36.0242,10-1,22%100
19.32.2042,12-1,17%100
19.32.2042,11-1,20%100
19.32.2042,10-1,22%700
19.32.2042,13-1,15%100
19.25.4942,06-1,31%500
19.22.4342,02-1,41%100
19.22.1042,055-1,33%100
19.10.0342,03-1,38%100
19.00.1041,99-1,48%100
18.58.4241,98-1,50%100
18.50.4741,95-1,57%100
18.49.3941,9427-1,59%181
18.43.4141,92-1,64%100
18.43.2741,98-1,50%200
18.32.0042,01-1,43%100
18.28.4842,025-1,40%100
18.24.4542,02-1,41%100
18.14.5542,00-1,45%100
18.11.4742,065-1,30%100
18.11.4642,08-1,27%306
18.07.1042,04-1,36%100
18.05.1042,06-1,31%100
18.05.1042,07-1,29%100
OraValoreVar.%Volume
17.59.0542,13-1,15%243
17.53.1842,11-1,20%100
17.46.0842,13-1,15%209
17.44.2942,15-1,10%100
17.44.2942,125-1,16%100
17.44.2942,16-1,08%100
17.43.2942,10-1,22%100
17.43.2342,11-1,20%200
17.43.2342,10-1,22%860
17.43.2342,16-1,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```