Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Orrstown Financial Services

Mercato: NASDAQ - National

40,78
+2,59%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5440,78+0,27%300
21.59.5040,73+0,15%100
21.59.4840,775+0,26%100
21.59.3940,78+0,27%200
21.59.3940,77+0,25%101
21.59.3940,75+0,20%200
21.59.3840,77+0,25%100
21.59.3840,78+0,27%200
21.59.3840,75+0,20%100
21.59.3640,76+0,22%106
21.59.3640,77+0,25%100
21.59.3140,74+0,17%200
21.59.3040,76+0,22%100
21.59.2740,745+0,18%110
21.59.1740,72+0,12%100
21.59.1240,73+0,15%100
21.59.1240,70+0,07%200
21.59.1240,71+0,10%200
21.59.0940,69+0,05%400
21.59.0740,67INV.100
21.59.0340,72+0,12%100
21.59.0240,74+0,17%100
21.59.0140,745+0,18%200
21.58.5740,76+0,22%244
21.58.4140,71+0,10%344
21.58.3740,73+0,15%100
21.58.3740,72+0,12%133
21.58.3740,71+0,10%300
21.58.3340,70+0,07%200
21.57.5040,70+0,07%200
OraValoreVar.%Volume
21.57.5040,71+0,10%615
21.57.5040,69+0,05%100
21.57.5040,71+0,10%100
21.57.5040,69+0,05%300
21.57.3140,665-0,01%100
21.57.1240,66-0,02%200
21.56.5040,63-0,10%900
21.56.4740,67INV.246
21.56.2240,62-0,12%111
21.55.5040,64-0,07%129
21.55.4540,625-0,11%110
21.55.4540,64-0,07%100
21.55.3640,62-0,12%100
21.55.2440,63-0,10%200
21.55.0340,62-0,12%100
21.55.0040,65-0,05%100
21.54.4140,59-0,20%100
21.54.4140,61-0,15%300
21.54.4140,60-0,17%148
21.54.4140,59-0,20%200
21.54.0840,56-0,27%130
21.52.4240,53-0,34%100
21.52.4240,52-0,37%100
21.52.2040,53-0,34%100
21.51.4540,58-0,22%300
21.51.3840,59-0,20%100
21.50.5140,62-0,12%200
21.50.4640,635-0,09%100
21.50.4440,63-0,10%239
21.50.4140,66-0,02%100
OraValoreVar.%Volume
21.50.1840,64-0,07%100
21.50.1540,71+0,10%100
21.50.1540,70+0,07%100
21.50.1340,705+0,09%100
21.50.1340,62-0,12%100
21.47.5740,58-0,22%700
21.47.3440,585-0,21%156
21.46.4040,61-0,15%100
21.45.1440,58-0,22%520
21.45.1440,61-0,15%300
21.45.1440,60-0,17%100
21.45.1340,64-0,07%100
21.45.1040,61-0,15%100
21.45.1040,62-0,12%500
21.45.0340,655-0,04%100
21.44.5640,72+0,12%300
21.43.3240,60-0,17%400
21.43.3140,59-0,20%100
21.43.2640,58-0,22%100
21.41.0340,55-0,30%100
21.39.0040,56-0,27%100
21.38.4540,54-0,32%100
21.33.5040,60-0,17%100
21.31.4240,59-0,20%100
21.31.1640,61-0,15%300
21.25.4240,63-0,10%100
21.23.5140,67INV.100
21.22.4640,68+0,02%900
21.21.4240,705+0,09%100
21.21.3840,70+0,07%100
OraValoreVar.%Volume
21.21.1840,7025+0,08%100
21.21.0740,73+0,15%100
21.16.1440,75+0,20%100
21.16.1340,74+0,17%200
21.16.1340,75+0,20%400
21.15.4640,765+0,23%100
21.13.1240,7725+0,25%100
21.10.5640,765+0,23%100
21.05.2340,76+0,22%100
21.04.5240,78+0,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```