Milano 17:35
53.664 -0,10%
Nasdaq 19:59
29.649 -0,25%
Dow Jones 19:59
53.896 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Orrstown Financial Services

Mercato: NASDAQ - National

42,165
-1,07%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.59.2742,165-1,07%100
19.59.0042,17-1,06%200
19.56.3642,16-1,08%100
19.54.0442,18-1,03%100
19.51.3042,17-1,06%200
19.36.0242,10-1,22%100
19.32.2042,12-1,17%100
19.32.2042,11-1,20%100
19.32.2042,10-1,22%700
19.32.2042,13-1,15%100
19.25.4942,06-1,31%500
19.22.4342,02-1,41%100
19.22.1042,055-1,33%100
19.10.0342,03-1,38%100
19.00.1041,99-1,48%100
18.58.4241,98-1,50%100
18.50.4741,95-1,57%100
18.49.3941,9427-1,59%181
18.43.4141,92-1,64%100
18.43.2741,98-1,50%200
18.32.0042,01-1,43%100
18.28.4842,025-1,40%100
18.24.4542,02-1,41%100
18.14.5542,00-1,45%100
18.11.4742,065-1,30%100
18.11.4642,08-1,27%306
18.07.1042,04-1,36%100
18.05.1042,06-1,31%100
18.05.1042,07-1,29%100
17.59.0542,13-1,15%243
OraValoreVar.%Volume
17.53.1842,11-1,20%100
17.46.0842,13-1,15%209
17.44.2942,15-1,10%100
17.44.2942,125-1,16%100
17.44.2942,16-1,08%100
17.43.2942,10-1,22%100
17.43.2342,11-1,20%200
17.43.2342,10-1,22%860
17.43.2342,16-1,08%100
17.38.4742,195-1,00%100
17.34.4342,2401-0,89%290
17.30.1042,29-0,77%100
17.30.1042,27-0,82%100
17.30.1042,30-0,75%200
17.30.0842,26-0,84%100
17.27.0242,28-0,80%100
17.20.5542,30-0,75%100
17.14.4842,29-0,77%100
17.04.0042,33-0,68%133
16.57.2542,38-0,56%100
16.57.2542,41-0,49%400
16.57.2542,40-0,52%100
16.57.2542,41-0,49%100
16.57.2542,39-0,54%100
16.45.1442,29-0,77%100
16.45.1442,28-0,80%400
16.36.1842,365-0,60%100
16.34.5942,35-0,63%900
16.34.1242,275-0,81%162
16.33.3042,345-0,65%100
OraValoreVar.%Volume
16.33.3042,33-0,68%100
16.32.4042,34-0,66%100
16.32.3542,36-0,61%154
16.32.0942,42-0,47%300
16.32.0942,40-0,52%100
16.32.0742,40-0,52%100
16.32.0742,41-0,49%184
16.31.0742,48-0,33%100
16.30.1042,455-0,39%100
16.29.4342,41-0,49%100
16.29.4342,40-0,52%100
16.23.1642,22-0,94%100
16.09.0842,39-0,54%100
16.08.2742,31-0,73%200
16.07.2742,40-0,52%100
16.07.2742,41-0,49%100
16.05.4642,40-0,52%200
16.05.4642,39-0,54%319
16.05.4642,38-0,56%329
16.05.4642,39-0,54%100
16.05.4642,38-0,56%181
16.05.4642,36-0,61%405
15.47.5442,38-0,56%100
15.47.5442,39-0,54%133
15.37.1542,60-0,05%100
15.35.0442,73+0,26%100
15.33.0342,65+0,07%100
15.33.0342,45-0,40%131
15.33.0342,80+0,42%223
15.31.5841,1479-3,45%141
OraValoreVar.%Volume
15.30.0742,52-0,23%100
15.30.0142,31-0,73%837
22.00.0042,62INV.16.628

(*) I dati sono limitati agli ultimi 100 contratti.

```