Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Orrstown Financial Services

Mercato: NASDAQ - National

41,73
-0,29%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5641,73-0,10%100
21.59.5641,72-0,12%100
21.59.5541,80+0,07%389
21.59.4941,70-0,17%100
21.59.4941,71-0,14%100
21.59.4741,74-0,07%100
21.59.4441,68-0,22%411
21.59.4441,67-0,24%100
21.59.4441,68-0,22%100
21.59.4441,63-0,34%100
21.59.4441,68-0,22%200
21.59.4341,70-0,17%200
21.59.3941,702-0,16%200
21.59.3941,74-0,07%192
21.59.3941,77INV.100
21.59.3941,71-0,14%200
21.59.3941,66-0,26%100
21.59.3941,72-0,12%100
21.59.3941,67-0,24%100
21.59.3941,68-0,22%100
21.59.3941,69-0,19%200
21.59.3941,70-0,17%200
21.59.3541,71-0,14%100
21.59.3441,74-0,07%100
21.59.3141,70-0,17%100
21.59.3141,68-0,22%100
21.59.3041,75-0,05%100
21.59.3041,755-0,04%100
21.59.2741,78+0,02%300
21.59.2341,80+0,07%100
OraValoreVar.%Volume
21.59.1941,78+0,02%100
21.59.1841,77INV.652
21.59.1641,75-0,05%300
21.59.1541,74-0,07%400
21.59.1341,75-0,05%100
21.59.1241,77INV.812
21.59.0141,79+0,05%100
21.58.5141,82+0,12%4.001
21.58.5141,81+0,10%102
21.58.5041,81+0,10%221
21.58.4441,80+0,07%293
21.58.4341,81+0,10%150
21.58.4241,80+0,07%1.200
21.58.3841,81+0,10%400
21.58.2541,80+0,07%500
21.58.2141,78+0,02%1.650
21.58.2141,77INV.1.400
21.58.1541,78+0,02%200
21.58.1441,81+0,10%200
21.58.0641,79+0,05%200
21.58.0641,80+0,07%400
21.58.0641,79+0,05%1.841
21.58.0341,78+0,02%100
21.58.0341,79+0,05%300
21.58.0341,78+0,02%100
21.58.0341,79+0,05%1.460
21.58.0341,78+0,02%200
21.58.0341,77INV.200
21.57.5941,74-0,07%228
21.57.5941,76-0,02%200
OraValoreVar.%Volume
21.57.5941,77INV.200
21.57.5941,74-0,07%100
21.57.5941,70-0,17%100
21.57.5941,71-0,14%500
21.57.5941,72-0,12%328
21.57.5741,7825+0,03%167
21.57.5741,72-0,12%100
21.57.5641,73-0,10%200
21.57.5541,74-0,07%200
21.57.4541,79+0,05%100
21.57.4241,76-0,02%100
21.57.4241,74-0,07%200
21.57.4241,75-0,05%200
21.57.3641,80+0,07%100
21.57.3041,86+0,22%100
21.57.2941,77INV.300
21.57.1941,745-0,06%100
21.57.1441,73-0,10%100
21.57.0441,74-0,07%100
21.57.0441,73-0,10%400
21.57.0441,72-0,12%100
21.56.5341,72-0,12%200
21.56.5141,73-0,10%100
21.56.5141,72-0,12%100
21.56.5141,70-0,17%370
21.56.5141,69-0,19%200
21.56.4341,67-0,24%100
21.56.4341,68-0,22%203
21.56.4041,625-0,35%100
21.56.4041,6275-0,34%100
OraValoreVar.%Volume
21.56.4041,63-0,34%100
21.56.3541,675-0,23%100
21.56.3541,58-0,45%100
21.56.2941,64-0,31%100
21.56.2941,67-0,24%100
21.56.2941,68-0,22%100
21.56.1741,72-0,12%100
21.56.1141,76-0,02%300
21.56.0241,767-0,01%100
21.56.0141,78+0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```