Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Orrstown Financial Services

Mercato: NASDAQ - National

37,04
+0,33%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0037,04INV.14.944
21.59.3137,02-0,05%116
21.59.2737,025-0,04%200
21.59.2437,03-0,03%100
21.58.3337,05+0,03%210
21.57.4537,09+0,13%100
21.57.1537,05+0,03%100
21.57.0137,07+0,08%247
21.56.0837,05+0,03%109
21.55.3237,08+0,11%100
21.52.3037,11+0,19%100
21.52.2737,10+0,16%136
21.52.0537,09+0,13%300
21.51.2237,105+0,18%100
21.50.0837,10+0,16%136
21.50.0837,09+0,13%200
21.47.5837,165+0,34%100
21.44.1237,16+0,32%200
21.43.3637,13+0,24%100
21.42.3637,12+0,22%100
21.40.1437,03-0,03%160
21.40.1437,04INV.100
21.40.1437,055+0,04%100
21.39.4637,03-0,03%100
21.37.5037,055+0,04%100
21.32.5937,10+0,16%200
21.32.5937,08+0,11%100
21.23.1337,05+0,03%100
21.21.1437,04INV.100
21.14.5837,03-0,03%100
OraValoreVar.%Volume
21.14.0437,035-0,01%100
21.13.5037,03-0,03%200
21.13.5037,02-0,05%100
21.08.4737,06+0,05%100
21.02.3437,05+0,03%100
20.55.4737,035-0,01%100
20.51.5237,10+0,16%100
20.51.2537,13+0,24%100
20.42.0937,10+0,16%200
20.41.1437,04INV.463
20.41.1437,07+0,08%157
20.31.3137,09+0,13%170
20.29.2037,075+0,09%100
20.25.0437,035-0,01%100
20.14.1137,01-0,08%100
20.04.2136,91-0,35%100
20.01.4636,92-0,32%300
19.58.1236,87-0,46%100
19.57.4236,84-0,54%100
19.55.3836,81-0,62%464
19.54.0836,795-0,66%100
19.52.4136,85-0,51%200
19.50.2936,84-0,54%200
19.50.0636,8111-0,62%1.200
19.48.1236,87-0,46%114
19.45.4636,90-0,38%100
19.35.4936,82-0,59%100
19.35.4936,83-0,57%600
19.32.4536,805-0,63%147
19.31.2736,82-0,59%200
OraValoreVar.%Volume
19.26.5636,83-0,57%500
19.26.5636,85-0,51%119
19.24.2136,835-0,55%100
19.08.2736,87-0,46%325
19.07.4136,86-0,49%200
19.07.4136,825-0,58%172
19.04.3336,875-0,45%150
19.03.0036,83-0,57%100
18.55.0436,74-0,81%100
18.52.4436,77-0,73%100
18.46.1236,795-0,66%100
18.46.1136,79-0,67%200
18.46.1036,80-0,65%100
18.46.1036,81-0,62%100
18.46.1036,82-0,59%500
18.41.2636,83-0,57%100
18.41.2536,81-0,62%265
18.41.2536,80-0,65%100
18.37.2236,78-0,70%100
18.27.2736,79-0,67%200
18.21.4836,81-0,62%200
18.19.1936,79-0,67%100
18.19.1936,785-0,69%100
18.15.0736,775-0,72%100
18.10.5636,77-0,73%100
18.10.2136,79-0,67%100
18.07.3836,815-0,61%108
18.05.3336,79-0,67%100
17.47.2136,74-0,81%105
17.47.2136,76-0,76%100
OraValoreVar.%Volume
17.47.1836,79-0,67%100
17.47.1836,80-0,65%100
17.47.1736,83-0,57%100
17.46.3536,82-0,59%100
17.30.3136,81-0,62%100
17.29.5636,85-0,51%100
17.29.5336,75-0,78%100
17.29.5336,76-0,76%626
17.29.5336,75-0,78%100
17.29.5336,76-0,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```